صفحات مرتبط
شاخص یاب

دلار استرالیا  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
29,997 29,997 29,997 29,997 2019/02/16 1397/11/27 1397-11-27
29,893 29,893 29,893 29,893 2019/02/14 1397/11/25 1397-11-25
29,952 29,952 29,952 29,952 2019/02/13 1397/11/24 1397-11-24
29,723 29,723 29,723 29,723 2019/02/12 1397/11/23 1397-11-23
29,780 29,780 29,780 29,780 2019/02/10 1397/11/21 1397-11-21
29,820 29,820 29,820 29,820 2019/02/07 1397/11/18 1397-11-18
30,042 30,042 30,042 30,042 2019/02/06 1397/11/17 1397-11-17
30,484 30,484 30,484 30,484 2019/02/05 1397/11/16 1397-11-16
30,360 30,360 30,360 30,360 2019/02/04 1397/11/15 1397-11-15
30,454 30,454 30,454 30,454 2019/02/02 1397/11/13 1397-11-13
30,521 30,521 30,521 30,521 2019/01/31 1397/11/11 1397-11-11
30,219 30,219 30,219 30,219 2019/01/30 1397/11/10 1397-11-10
30,102 30,102 30,102 30,102 2019/01/29 1397/11/09 1397-11-09
30,255 30,255 30,255 30,255 2019/01/28 1397/11/08 1397-11-08
30,159 30,159 30,159 30,159 2019/01/26 1397/11/06 1397-11-06
29,893 29,893 29,893 29,893 2019/01/24 1397/11/04 1397-11-04
29,982 29,982 29,982 29,982 2019/01/22 1397/11/02 1397-11-02
29,977 29,977 29,977 29,977 2019/01/23 1397/11/03 1397-11-03
30,106 30,106 30,106 30,106 2019/01/21 1397/11/01 1397-11-01
30,105 30,105 30,105 30,105 2019/01/19 1397/10/29 1397-10-29
30,052 30,052 30,052 30,052 2019/01/17 1397/10/27 1397-10-27
30,235 30,235 30,235 30,235 2019/01/16 1397/10/26 1397-10-26
30,287 30,287 30,287 30,287 2019/01/15 1397/10/25 1397-10-25
30,180 30,180 30,180 30,180 2019/01/14 1397/10/24 1397-10-24
30,307 30,307 30,307 30,307 2019/01/12 1397/10/22 1397-10-22

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای