صفحات مرتبط
شاخص یاب

دینار بحرین  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111,704 111,704 111,704 111,704 2019/01/19 1397/10/29 1397-10-29
111,702 111,702 111,702 111,702 2019/01/17 1397/10/27 1397-10-27
111,723 111,723 111,723 111,723 2019/01/16 1397/10/26 1397-10-26
111,704 111,704 111,704 111,704 2019/01/15 1397/10/25 1397-10-25
111,702 111,702 111,702 111,702 2019/01/14 1397/10/24 1397-10-24
111,704 111,704 111,704 111,704 2019/01/12 1397/10/22 1397-10-22
111,703 111,703 111,703 111,703 2019/01/08 1397/10/18 1397-10-18
111,705 111,705 111,705 111,705 2019/01/07 1397/10/17 1397-10-17
111,703 111,703 111,703 111,703 2019/01/05 1397/10/15 1397-10-15
111,705 111,705 111,705 111,705 2019/01/03 1397/10/13 1397-10-13
111,704 111,704 111,704 111,704 2019/01/01 1397/10/11 1397-10-11
111,703 111,703 111,703 111,703 2018/12/29 1397/10/08 1397-10-08
111,702 111,702 111,702 111,702 2018/12/27 1397/10/06 1397-10-06
111,703 111,703 111,703 111,703 2018/12/25 1397/10/04 1397-10-04
111,697 111,697 111,697 111,697 2018/12/24 1397/10/03 1397-10-03
111,704 111,704 111,704 111,704 2018/12/22 1397/10/01 1397-10-01
111,704 111,704 111,704 111,704 2018/12/19 1397/09/28 1397-09-28
111,703 111,703 111,703 111,703 2018/12/20 1397/09/29 1397-09-29
111,702 111,702 111,702 111,702 2018/12/18 1397/09/27 1397-09-27
111,704 111,704 111,704 111,704 2018/12/17 1397/09/26 1397-09-26
111,705 111,705 111,705 111,705 2018/12/15 1397/09/24 1397-09-24
111,702 111,702 111,702 111,702 2018/12/13 1397/09/22 1397-09-22
111,703 111,703 111,703 111,703 2018/12/11 1397/09/20 1397-09-20
111,700 111,700 111,700 111,700 2018/12/10 1397/09/19 1397-09-19
111,703 111,703 111,703 111,703 2018/12/08 1397/09/17 1397-09-17

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای