صفحات مرتبط
شاخص یاب

یورو  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
47,427 47,427 47,427 47,427 2019/02/16 1397/11/27 1397-11-27
47,370 47,370 47,370 47,370 2019/02/14 1397/11/25 1397-11-25
47,620 47,620 47,620 47,620 2019/02/13 1397/11/24 1397-11-24
47,369 47,369 47,369 47,369 2019/02/12 1397/11/23 1397-11-23
47,551 47,551 47,551 47,551 2019/02/10 1397/11/21 1397-11-21
47,706 47,706 47,706 47,706 2019/02/07 1397/11/18 1397-11-18
47,881 47,881 47,881 47,881 2019/02/06 1397/11/17 1397-11-17
48,016 48,016 48,016 48,016 2019/02/05 1397/11/16 1397-11-16
48,071 48,071 48,071 48,071 2019/02/04 1397/11/15 1397-11-15
48,113 48,113 48,113 48,113 2019/02/02 1397/11/13 1397-11-13
48,315 48,315 48,315 48,315 2019/01/31 1397/11/11 1397-11-11
48,051 48,051 48,051 48,051 2019/01/30 1397/11/10 1397-11-10
48,018 48,018 48,018 48,018 2019/01/29 1397/11/09 1397-11-09
47,981 47,981 47,981 47,981 2019/01/28 1397/11/08 1397-11-08
47,788 47,788 47,788 47,788 2019/01/26 1397/11/06 1397-11-06
47,836 47,836 47,836 47,836 2019/01/24 1397/11/04 1397-11-04
47,710 47,710 47,710 47,710 2019/01/22 1397/11/02 1397-11-02
47,740 47,740 47,740 47,740 2019/01/23 1397/11/03 1397-11-03
47,775 47,775 47,775 47,775 2019/01/21 1397/11/01 1397-11-01
47,751 47,751 47,751 47,751 2019/01/19 1397/10/29 1397-10-29
47,815 47,815 47,815 47,815 2019/01/17 1397/10/27 1397-10-27
47,912 47,912 47,912 47,912 2019/01/16 1397/10/26 1397-10-26
48,217 48,217 48,217 48,217 2019/01/15 1397/10/25 1397-10-25
48,186 48,186 48,186 48,186 2019/01/14 1397/10/24 1397-10-24
48,160 48,160 48,160 48,160 2019/01/12 1397/10/22 1397-10-22

نمودار جامع تحولات سالانه شاخص یورو  مبادله ای