صفحات مرتبط
شاخص یاب

پوند  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54,140 54,140 54,140 54,140 2019/02/16 1397/11/27 1397-11-27
54,030 54,030 54,030 54,030 2019/02/14 1397/11/25 1397-11-25
54,195 54,195 54,195 54,195 2019/02/13 1397/11/24 1397-11-24
54,028 54,028 54,028 54,028 2019/02/12 1397/11/23 1397-11-23
54,331 54,331 54,331 54,331 2019/02/10 1397/11/21 1397-11-21
54,312 54,312 54,312 54,312 2019/02/07 1397/11/18 1397-11-18
54,414 54,414 54,414 54,414 2019/02/06 1397/11/17 1397-11-17
54,753 54,753 54,753 54,753 2019/02/05 1397/11/16 1397-11-16
54,918 54,918 54,918 54,918 2019/02/04 1397/11/15 1397-11-15
54,937 54,937 54,937 54,937 2019/02/02 1397/11/13 1397-11-13
55,134 55,134 55,134 55,134 2019/01/31 1397/11/11 1397-11-11
54,976 54,976 54,976 54,976 2019/01/30 1397/11/10 1397-11-10
55,239 55,239 55,239 55,239 2019/01/29 1397/11/09 1397-11-09
55,456 55,456 55,456 55,456 2019/01/28 1397/11/08 1397-11-08
55,435 55,435 55,435 55,435 2019/01/26 1397/11/06 1397-11-06
54,914 54,914 54,914 54,914 2019/01/24 1397/11/04 1397-11-04
54,393 54,393 54,393 54,393 2019/01/23 1397/11/03 1397-11-03
54,090 54,090 54,090 54,090 2019/01/22 1397/11/02 1397-11-02
54,045 54,045 54,045 54,045 2019/01/21 1397/11/01 1397-11-01
54,074 54,074 54,074 54,074 2019/01/19 1397/10/29 1397-10-29
54,056 54,056 54,056 54,056 2019/01/17 1397/10/27 1397-10-27
54,000 54,000 54,000 54,000 2019/01/16 1397/10/26 1397-10-26
54,157 54,157 54,157 54,157 2019/01/15 1397/10/25 1397-10-25
53,937 53,937 53,937 53,937 2019/01/14 1397/10/24 1397-10-24
53,929 53,929 53,929 53,929 2019/01/12 1397/10/22 1397-10-22

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای