صفحات مرتبط
شاخص یاب

پوند  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
55,265 55,265 55,265 55,265 2018/09/18 1397/06/27 1397-06-27
54,933 54,933 54,933 54,933 2018/09/17 1397/06/26 1397-06-26
54,887 54,887 54,887 54,887 2018/09/15 1397/06/24 1397-06-24
54,790 54,790 54,790 54,790 2018/09/13 1397/06/22 1397-06-22
54,645 54,645 54,645 54,645 2018/09/12 1397/06/21 1397-06-21
54,742 54,742 54,742 54,742 2018/09/11 1397/06/20 1397-06-20
54,256 54,256 54,256 54,256 2018/09/10 1397/06/19 1397-06-19
54,273 54,273 54,273 54,273 2018/09/08 1397/06/17 1397-06-17
54,243 54,243 54,243 54,243 2018/09/06 1397/06/15 1397-06-15
54,019 54,019 54,019 54,019 2018/09/05 1397/06/14 1397-06-14
54,010 54,010 54,010 54,010 2018/09/04 1397/06/13 1397-06-13
54,276 54,276 54,276 54,276 2018/09/03 1397/06/12 1397-06-12
54,428 54,428 54,428 54,428 2018/09/01 1397/06/10 1397-06-10
54,043 54,043 54,043 54,043 2018/08/29 1397/06/07 1397-06-07
54,070 54,070 54,070 54,070 2018/08/28 1397/06/06 1397-06-06
53,959 53,959 53,959 53,959 2018/08/25 1397/06/03 1397-06-03
54,016 54,016 54,016 54,016 2018/08/27 1397/06/05 1397-06-05
54,043 54,043 54,043 54,043 2018/08/23 1397/06/01 1397-06-01
53,863 53,863 53,863 53,863 2018/08/21 1397/05/30 1397-05-30
53,528 53,528 53,528 53,528 2018/08/20 1397/05/29 1397-05-29
53,548 53,548 53,548 53,548 2018/08/18 1397/05/27 1397-05-27
53,404 53,404 53,404 53,404 2018/08/16 1397/05/25 1397-05-25
53,338 53,338 53,338 53,338 2018/08/15 1397/05/24 1397-05-24
53,641 53,641 53,641 53,641 2018/08/14 1397/05/23 1397-05-23
53,581 53,581 53,581 53,581 2018/08/13 1397/05/22 1397-05-22

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای