صفحات مرتبط
شاخص یاب

صد روپیه پاکستان  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30,072 30,072 30,072 30,072 2019/01/16 1397/10/26 1397-10-26
30,035 30,035 30,035 30,035 2019/01/15 1397/10/25 1397-10-25
30,043 30,043 30,043 30,043 2019/01/14 1397/10/24 1397-10-24
30,119 30,119 30,119 30,119 2019/01/12 1397/10/22 1397-10-22
30,062 30,062 30,062 30,062 2019/01/10 1397/10/20 1397-10-20
30,035 30,035 30,035 30,035 2019/01/09 1397/10/19 1397-10-19
30,046 30,046 30,046 30,046 2019/01/08 1397/10/18 1397-10-18
30,054 30,054 30,054 30,054 2019/01/07 1397/10/17 1397-10-17
30,232 30,232 30,232 30,232 2019/01/05 1397/10/15 1397-10-15
30,128 30,128 30,128 30,128 2019/01/03 1397/10/13 1397-10-13
30,116 30,116 30,116 30,116 2019/01/02 1397/10/12 1397-10-12
30,072 30,072 30,072 30,072 2019/01/01 1397/10/11 1397-10-11
30,046 30,046 30,046 30,046 2018/12/31 1397/10/10 1397-10-10
30,212 30,212 30,212 30,212 2018/12/29 1397/10/08 1397-10-08
30,039 30,039 30,039 30,039 2018/12/27 1397/10/06 1397-10-06
30,188 30,188 30,188 30,188 2018/12/26 1397/10/05 1397-10-05
30,189 30,189 30,189 30,189 2018/12/24 1397/10/03 1397-10-03
30,192 30,192 30,192 30,192 2018/12/25 1397/10/04 1397-10-04
30,205 30,205 30,205 30,205 2018/12/22 1397/10/01 1397-10-01
30,190 30,190 30,190 30,190 2018/12/20 1397/09/29 1397-09-29
30,175 30,175 30,175 30,175 2018/12/19 1397/09/28 1397-09-28
30,210 30,210 30,210 30,210 2018/12/18 1397/09/27 1397-09-27
30,200 30,200 30,200 30,200 2018/12/17 1397/09/26 1397-09-26
30,213 30,213 30,213 30,213 2018/12/15 1397/09/24 1397-09-24
30,275 30,275 30,275 30,275 2018/12/13 1397/09/22 1397-09-22

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای