صفحات مرتبط
شاخص یاب

دلار سنگاپور  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30,957 30,957 30,957 30,957 2019/01/17 1397/10/27 1397-10-27
31,003 31,003 31,003 31,003 2019/01/16 1397/10/26 1397-10-26
31,054 31,054 31,054 31,054 2019/01/15 1397/10/25 1397-10-25
31,033 31,033 31,033 31,033 2019/01/14 1397/10/24 1397-10-24
31,039 31,039 31,039 31,039 2019/01/12 1397/10/22 1397-10-22
31,092 31,092 31,092 31,092 2019/01/10 1397/10/20 1397-10-20
30,947 30,947 30,947 30,947 2019/01/09 1397/10/19 1397-10-19
30,923 30,923 30,923 30,923 2019/01/08 1397/10/18 1397-10-18
30,958 30,958 30,958 30,958 2019/01/07 1397/10/17 1397-10-17
30,900 30,900 30,900 30,900 2019/01/05 1397/10/15 1397-10-15
30,755 30,755 30,755 30,755 2019/01/03 1397/10/13 1397-10-13
30,746 30,746 30,746 30,746 2019/01/02 1397/10/12 1397-10-12
30,827 30,827 30,827 30,827 2019/01/01 1397/10/11 1397-10-11
30,775 30,775 30,775 30,775 2018/12/31 1397/10/10 1397-10-10
30,742 30,742 30,742 30,742 2018/12/29 1397/10/08 1397-10-08
30,593 30,593 30,593 30,593 2018/12/27 1397/10/06 1397-10-06
30,603 30,603 30,603 30,603 2018/12/25 1397/10/04 1397-10-04
30,628 30,628 30,628 30,628 2018/12/26 1397/10/05 1397-10-05
30,598 30,598 30,598 30,598 2018/12/24 1397/10/03 1397-10-03
30,554 30,554 30,554 30,554 2018/12/22 1397/10/01 1397-10-01
30,597 30,597 30,597 30,597 2018/12/20 1397/09/29 1397-09-29
30,684 30,684 30,684 30,684 2018/12/19 1397/09/28 1397-09-28
30,632 30,632 30,632 30,632 2018/12/18 1397/09/27 1397-09-27
30,543 30,543 30,543 30,543 2018/12/17 1397/09/26 1397-09-26
30,506 30,506 30,506 30,506 2018/12/15 1397/09/24 1397-09-24

نمودار جامع تحولات سالانه شاخص دلار سنگاپور  مبادله ای