صفحات مرتبط
شاخص یاب

آرشیو قیمت ها

آرشیو زمانی نرخ ها
نتیجه
بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,224 1,220.12 1,228.93 1,221.57 2018/11/20 1397/08/29 1397-08-29
1,222.57 1,218.11 1,225.24 1,224.25 2018/11/19 1397/08/28 1397-08-28
1,221.84 1,221.16 1,222.14 1,221.66 2018/11/17 1397/08/26 1397-08-26
1,214.37 1,212.76 1,225.34 1,221.86 2018/11/16 1397/08/25 1397-08-25
1,211.52 1,208.12 1,216.35 1,213.97 2018/11/15 1397/08/24 1397-08-24
1,201.03 1,197.94 1,216.51 1,210.95 2018/11/14 1397/08/23 1397-08-23
1,201.51 1,196.89 1,205.25 1,200.72 2018/11/13 1397/08/22 1397-08-22
1,208.41 1,201.02 1,211.43 1,201.67 2018/11/12 1397/08/21 1397-08-21
1,209.16 1,208.86 1,209.97 1,209.76 2018/11/10 1397/08/19 1397-08-19
1,222.49 1,206.86 1,224.15 1,208.94 2018/11/09 1397/08/18 1397-08-18
1,225.93 1,220.24 1,227.18 1,222.80 2018/11/08 1397/08/17 1397-08-17
1,225.99 1,223.28 1,235.86 1,226.15 2018/11/07 1397/08/16 1397-08-16
1,230.83 1,223.59 1,235.98 1,226.10 2018/11/06 1397/08/15 1397-08-15
1,233.19 1,226.97 1,235.03 1,230.92 2018/11/05 1397/08/14 1397-08-14
1,233.23 1,232.85 1,233.24 1,232.88 2018/11/03 1397/08/12 1397-08-12
1,233.24 1,229.88 1,236.41 1,233.17 2018/11/02 1397/08/11 1397-08-11
1,215.72 1,214.58 1,237.38 1,233.06 2018/11/01 1397/08/10 1397-08-10
1,223.62 1,212.06 1,223.62 1,216.01 2018/10/31 1397/08/09 1397-08-09
1,229.14 1,220.01 1,230.65 1,223.82 2018/10/30 1397/08/08 1397-08-08
1,234.28 1,224.58 1,235.49 1,229.24 2018/10/29 1397/08/07 1397-08-07
1,234.01 1,233.34 1,234.12 1,233.60 2018/10/27 1397/08/05 1397-08-05
1,232.17 1,230.13 1,243.30 1,234.02 2018/10/26 1397/08/04 1397-08-04
1,232.74 1,228.18 1,239.21 1,231.68 2018/10/25 1397/08/03 1397-08-03
1,230.49 1,225.73 1,233.70 1,232.47 2018/10/24 1397/08/02 1397-08-02
1,222.53 1,221.91 1,239.64 1,230.55 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص انس طلا