صفحات مرتبط
شاخص یاب

آرشیو قیمت ها

آرشیو زمانی نرخ ها
نتیجه
بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,291.68 1,281.39 1,292.60 1,281.82 2019/01/18 1397/10/28 1397-10-28
1,293.08 1,288.85 1,295.38 1,291.67 2019/01/17 1397/10/27 1397-10-27
1,289.51 1,287.99 1,294.97 1,292.78 2019/01/16 1397/10/26 1397-10-26
1,291.43 1,286.92 1,294.74 1,289.72 2019/01/15 1397/10/25 1397-10-25
1,287.65 1,287.54 1,295.92 1,291.33 2019/01/14 1397/10/24 1397-10-24
1,287.67 1,287.36 1,288.56 1,287.64 2019/01/12 1397/10/22 1397-10-22
1,287.06 1,286.21 1,295.21 1,287.56 2019/01/11 1397/10/21 1397-10-21
1,292.79 1,286.59 1,297.12 1,287.16 2019/01/11 1397/10/21 1397-10-21
1,284.75 1,280.21 1,293.36 1,292.44 2019/01/09 1397/10/19 1397-10-19
1,287.64 1,279.44 1,290.27 1,284.48 2019/01/08 1397/10/18 1397-10-18
1,285.81 1,282.72 1,295.13 1,286.93 2019/01/07 1397/10/17 1397-10-17
1,285.32 1,284.45 1,285.57 1,284.81 2019/01/05 1397/10/15 1397-10-15
1,292.60 1,276.88 1,298.43 1,285.60 2019/01/04 1397/10/14 1397-10-14
1,281.34 1,281.33 1,294.04 1,293.76 2019/01/03 1397/10/13 1397-10-13
1,282.28 1,278.79 1,287.96 1,281.33 2019/01/02 1397/10/12 1397-10-12
1,280.76 1,277.55 1,284.12 1,280.35 2018/12/31 1397/10/10 1397-10-10
1,279.97 1,279.42 1,281.03 1,280.92 2018/12/29 1397/10/08 1397-10-08
1,274.93 1,274.17 1,282.14 1,279.98 2018/12/28 1397/10/07 1397-10-07
1,265.94 1,265.91 1,278.96 1,274.95 2018/12/27 1397/10/06 1397-10-06
1,272.49 1,265.01 1,278.85 1,266.08 2018/12/26 1397/10/05 1397-10-05
1,257.48 1,257.48 1,270.16 1,269.12 2018/12/24 1397/10/03 1397-10-03
1,255.15 1,254.92 1,256.01 1,255.85 2018/12/22 1397/10/01 1397-10-01
1,262.71 1,254.04 1,262.82 1,255.24 2018/12/22 1397/10/01 1397-10-01
1,243.94 1,241.79 1,266.45 1,263.34 2018/12/20 1397/09/29 1397-09-29
1,246.64 1,245.15 1,250.33 1,249.03 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص انس طلا