بازار ارزهای دیجیتال

عنوان قیمت زنده تغییر? کمترین? بیشترین? زمان
بیت کوین / Bitcoi 4638.4 (9.12%) 423.2 4395.2 5066.1 ۲۲:۰۳:۰۶
بیت کش / Bitcoin Cash 373.77 (16.33%) 52.47 314.64 383.2 ۲۲:۰۳:۰۶
ریپل / Ripple 0.45404 (10.25%) 0.0466 0.41476 0.50631 ۲۲:۰۳:۰۶
آی او تی ای / IOTA 0.31668 (14.43%) 0.0457 0.28429 0.36604 ۲۲:۰۳:۰۶
استلار / Stellar 0.20156 (14.71%) 0.0297 0.18313 0.23475 ۲۲:۰۲:۰۶
عنوان قیمت زنده تغییر? کمترین بیشترین زمان
اتریوم / Ethereum 138.82 (11.45%) 15.9 127.58 155.17 ۲۲:۰۳:۰۶
لایت کوین / Litecoi 34.375 (8.18%) 2.812 31.564 38.704 ۲۲:۰۳:۰۶
دش / Dash 109.2 (3.81%) 4.16 100.87 116.17 ۲۲:۰۳:۰۶
نم / NEM 0.08281 (7.51%) 0.0062 0.07409 0.08963 ۲۲:۰۳:۰۶
کاردانو / Cardano 0.04795 (12.42%) 0.006 0.04302 0.05421 ۲۲:۰۳:۰۶

بیت کوین / Bitcoin

  • نرخ فعلی : 4638.4
  • بالاترین قیمت روز : 5066.1
  • پایین ترین قیمت روز : 4395.2
  • بیشترین مقدار نوسان روز : 51.8
  • درصد بیشترین نوسان روز : 1.34%
  • نرخ بازگشایی بازار : 5,059.3
  • زمان ثبت آخرین نرخ : ۲۲:۰۳:۰۶
  • نرخ روز گذشته : 5,061.6
  • درصد تغییر نسبت به روز گذشته : 9.12%
  • میزان تغییر نسبت به روز گذشته : 423.2
جدول نرخ های امروز زمان
4,638.4 22:03:06
4,637.9 22:02:06
4,649.8 22:01:07
4,654.2 22:00:10
4,654.8 21:59:06
4,659.3 21:58:06
4,655.1 21:57:02
4,657.3 21:56:06
4,649.4 21:55:06
4,662.2 21:54:02
4,667.3 21:53:03
4,675.8 21:52:06
4,682 21:51:03
4,679.3 21:50:03
4,687.2 21:49:05
4,690.1 21:48:06
4,684.3 21:47:05
4,683.9 21:46:05
4,673.9 21:45:08
4,677.2 21:44:06
4,679.2 21:43:02
4,674.4 21:42:06
4,660.2 21:41:02
4,649.3 21:40:08
4,658.5 21:39:06
4,647.5 21:38:06
4,628 21:37:06
4,632.3 21:36:02
4,630 21:35:07
4,617.7 21:34:06
4,609.9 21:33:05
4,610.1 21:32:06
4,603.9 21:31:06
4,599.5 21:30:08
4,621.5 21:29:06
4,625.8 21:28:06
4,629 21:27:02
4,625.6 21:26:06
4,626.1 21:25:07
4,627.8 21:24:06
4,621.9 21:23:02
4,622.1 21:22:06
4,617.8 21:21:02
4,627.6 21:20:09
4,642.6 21:19:06
4,644.9 21:18:06
4,635 21:17:05
4,635.3 21:16:06
4,630.6 21:15:07
4,658.8 21:14:02
4,654.7 21:13:02
4,669 21:12:02
4,675.1 21:11:07
4,668.9 21:10:04
4,653.6 21:09:06
4,655.6 21:08:03
4,665.9 21:07:06
4,678.2 21:06:06
4,684.9 21:05:07
4,691.3 21:04:06
4,696.2 21:03:06
4,697.2 21:02:06
4,682.2 21:01:06
4,683.5 21:00:10
4,693.8 20:59:05
4,689 20:58:05
4,691.5 20:57:06
4,700.6 20:56:02
4,711.2 20:55:07
4,726 20:54:06
4,741.6 20:53:06
4,743.7 20:52:07
4,737 20:51:06
4,742.2 20:50:08
4,758.3 20:49:02
4,757.2 20:48:02
4,761.2 20:47:06
4,768.9 20:46:06
4,774.7 20:45:07
4,777.8 20:44:06
4,783.2 20:43:06
4,783 20:42:02
4,783.8 20:41:06
4,786.5 20:40:08
4,799.9 20:39:06
4,801.4 20:38:02
4,805.2 20:37:05
4,813.3 20:36:02
4,813.8 20:35:07
4,818.5 20:34:06
4,821 20:33:06
4,821.3 20:32:06
4,812.7 20:31:02
4,818.1 20:30:08
4,813.5 20:29:03
4,816.6 20:28:06
4,799.2 20:27:06
4,799.3 20:26:06
4,796.9 20:25:07
4,794.4 20:24:06
4,791.1 20:23:02
4,798 20:22:06
4,798.1 20:21:05
4,798.3 20:20:08
4,799.4 20:19:06
4,798.4 20:18:06
4,790.7 20:17:06
4,792.4 20:16:06
4,793 20:15:03
4,796.3 20:14:05
4,797.8 20:13:06
4,811.5 20:12:06
4,821 20:11:02
4,819.5 20:10:08
4,824.4 20:09:06
4,818.1 20:08:06
4,814 20:07:06
4,823.3 20:06:06
4,826.5 20:05:07
4,835.6 20:04:05
4,843.2 20:03:06
4,850.3 20:02:06
4,848.9 20:01:06
4,843.8 20:00:11
4,842 19:59:06
4,837.7 19:58:05
4,833.6 19:57:06
4,835.2 19:56:02
4,839.7 19:55:03
4,832 19:54:06
4,829.7 19:53:05
4,833.9 19:52:05
4,828.3 19:51:06
4,839.1 19:50:08
4,842 19:49:06
4,843 19:48:02
4,827.8 19:47:06
4,819.4 19:46:06
4,815.2 19:45:07
4,814.8 19:44:06
4,822.2 19:43:06
4,825.6 19:42:03
4,827.3 19:41:06
4,835.8 19:40:07
4,852.9 19:39:05
4,850.2 19:38:05
4,853.3 19:37:06
4,863 19:36:06
4,876.5 19:35:07
4,895.9 19:34:05
4,895.1 19:33:07
4,909.9 19:32:02
4,911.8 19:31:06
4,878.5 19:30:03
4,870.8 19:29:03
4,865.2 19:28:06
4,865 19:27:06
4,858.6 19:26:06
4,864.5 19:25:07
4,867.5 19:24:07
4,846.5 19:23:05
4,850.6 19:22:06
4,815.2 19:21:05
4,810.5 19:20:08
4,800.9 19:19:02
4,802.2 19:18:06
4,811 19:17:05
4,810.4 19:16:06
4,796.2 19:15:07
4,789.7 19:14:06
4,792.8 19:13:06
4,789.3 19:12:06
4,784.1 19:11:02
4,775.9 19:10:07
4,780.5 19:09:06
4,780.6 19:08:06
4,787.6 19:07:02
4,790.1 19:06:06
4,788.5 19:05:03
4,794.4 19:04:05
4,787.4 19:03:02
4,789.3 19:02:06
4,800.5 19:01:06
4,788.9 19:00:04
4,783.5 18:59:06
4,781 18:58:06
4,785.4 18:57:06
4,762.1 18:56:02
4,760.9 18:55:06
4,761.3 18:54:06
4,754.2 18:53:06
4,752.6 18:52:06
4,762.2 18:51:06
4,764.7 18:50:08
4,770.4 18:49:06
4,762.1 18:48:02
4,756.3 18:47:05
4,754.6 18:46:06
4,782.4 18:45:03
4,775.5 18:44:06
4,778.2 18:43:06
4,793.3 18:42:06
4,806.9 18:41:06
4,821.7 18:40:03
4,814.5 18:39:06
4,800.4 18:38:06
4,819.1 18:37:06
4,815.6 18:36:07
4,796.8 18:35:03
4,786.8 18:34:06
4,794.2 18:33:06
4,799.2 18:32:06
4,808.6 18:31:07
4,826.9 18:30:08
4,823.6 18:29:06
4,844.1 18:28:06
4,804.2 18:27:06
4,762.7 18:26:05
4,730.8 18:25:06
4,704.3 18:24:06
4,709.6 18:23:05
4,683.3 18:22:02
4,672.8 18:21:06
4,671.8 18:20:03
4,667.9 18:19:05
4,664.8 18:18:06
4,674.4 18:17:02
4,681.7 18:16:06
4,677.9 18:15:07
4,686 18:14:02
4,687.2 18:13:06
4,666.4 18:12:06
4,654.7 18:11:05
4,663.3 18:10:08
4,659.8 18:09:06
4,668.6 18:08:03
4,642.6 18:07:02
4,614.7 18:06:06
4,605.8 18:05:07
4,594 18:04:06
4,596.4 18:03:06
4,600.1 18:02:03
4,600 18:01:06
4,584.2 18:00:04
4,578.8 17:59:06
4,580.4 17:58:06
4,584 17:57:06
4,585.5 17:56:06
4,573 17:55:07
4,570.9 17:54:06
4,581.3 17:53:06
4,578.8 17:52:06
4,574.3 17:51:02
4,577.4 17:50:08
4,581.5 17:49:06
4,595.8 17:48:06
4,596.8 17:47:05
4,593 17:46:06
4,595.3 17:45:07
4,595.9 17:44:06
4,600.3 17:43:06
4,607.6 17:42:06
4,586.5 17:41:06
4,569.5 17:40:08
4,565.7 17:39:06
4,554.8 17:38:06
4,546.3 17:37:06
4,549 17:36:06
4,546.4 17:35:08
4,544.6 17:34:06
4,539.7 17:33:06
4,539.3 17:32:06
4,549.9 17:31:03
4,548.2 17:30:08
4,557.5 17:29:02
4,563.3 17:28:03
4,567.3 17:27:06
4,563.2 17:26:05
4,563.1 17:25:07
4,564.2 17:24:07
4,565.5 17:23:06
4,569.4 17:22:06
4,571.8 17:21:06
4,567.7 17:20:08
4,565.9 17:19:05
4,557.2 17:18:02
4,560.9 17:17:02
4,559.4 17:16:06
4,558.9 17:15:07
4,568.6 17:14:06
4,573.8 17:13:03
4,575.2 17:12:06
4,571.2 17:11:06
4,570.1 17:10:03
4,567.4 17:09:06
4,563.5 17:08:06
4,559.8 17:07:06
4,564.4 17:06:02
4,563.9 17:05:07
4,545.3 17:04:02
4,545.1 17:03:06
4,546.3 17:02:07
4,529.4 17:01:03
4,529.2 17:00:11
4,523.2 16:59:05
4,523.8 16:58:06
4,525.7 16:57:06
4,523.4 16:56:06
4,527.9 16:55:03
4,522.5 16:54:05
4,520.7 16:53:05
4,521.9 16:52:05
4,512.2 16:51:06
4,521.2 16:50:08
4,522 16:49:05
4,529.6 16:48:03
4,534.1 16:47:06
4,538.2 16:46:02
4,543.9 16:45:07
4,539.9 16:44:05
4,538.6 16:43:06
4,535.9 16:42:06
4,535.2 16:41:06
4,537.5 16:40:03
4,539.2 16:39:06
4,542 16:38:05
4,534.2 16:37:05
4,529.5 16:36:06
4,529.3 16:34:06
4,531.1 16:33:06
4,532.4 16:32:06
4,530.7 16:31:06
4,529.9 16:30:08
4,533.2 16:29:02
4,535.3 16:28:06
4,536.4 16:27:06
4,540.1 16:26:06
4,543.8 16:25:07
4,549.2 16:24:06
4,549.5 16:23:06
4,546.1 16:22:05
4,549.7 16:21:03
4,549.2 16:20:08
4,553.6 16:19:05
4,554.6 16:18:06
4,555.4 16:17:06
4,564.8 16:16:06
4,564.2 16:15:03
4,560 16:14:06
4,568.3 16:13:06
4,575.4 16:12:06
4,570.1 16:11:06
4,569.9 16:10:03
4,580.6 16:09:06
4,581.2 16:08:06
4,595.6 16:07:05
4,580.4 16:06:02
4,579.9 16:05:07
4,562.9 16:04:06
4,551 16:03:03
4,550.1 16:02:06
4,550.9 16:01:06
4,555.3 16:00:10
4,553.3 15:59:06
4,553.5 15:58:02
4,551.6 15:57:02
4,549.3 15:56:06
4,550.6 15:55:07
4,550.8 15:54:06
4,555.7 15:53:02
4,562.6 15:52:06
4,553.6 15:51:06
4,550.1 15:50:08
4,555 15:49:06
4,547.5 15:48:05
4,549.2 15:47:06
4,558.3 15:46:03
4,560.9 15:45:07
4,543 15:44:05
4,536.5 15:43:06
4,512.9 15:42:02
4,511.2 15:41:05
4,504.1 15:40:07
4,506.7 15:39:05
4,515.8 15:38:06
4,512.6 15:37:05
4,513.7 15:36:05
4,508.2 15:35:07
4,498.2 15:34:05
4,500.6 15:33:07
4,486.1 15:32:07
4,468.5 15:31:06
4,471.7 15:30:09
4,473.2 15:29:06
4,473.9 15:28:05
4,475.9 15:27:06
4,477.6 15:26:06
4,491.3 15:25:03
4,505.7 15:24:06
4,514.1 15:23:02
4,518.4 15:22:05
4,515.8 15:21:06
4,511.5 15:20:08
4,517.2 15:19:05
4,516.7 15:18:06
4,522.1 15:17:05
4,523.8 15:16:06
4,528.4 15:15:03
4,531.5 15:14:05
4,532.8 15:13:05
4,533.3 15:12:06
4,533.7 15:11:05
4,532.8 15:10:07
4,524.5 15:09:05
4,516 15:08:06
4,517.1 15:07:06
4,513.6 15:06:05
4,514.7 15:05:07
4,512.5 15:04:05
4,518.6 15:03:06
4,523.8 15:02:06
4,525.2 15:01:07
4,524.4 15:00:09
4,530.1 14:59:06
4,533.8 14:58:06
4,541.5 14:57:06
4,546.1 14:56:05
4,546.9 14:55:07
4,544.6 14:54:02
4,542.5 14:53:06
4,534.3 14:52:06
4,534.1 14:51:06
4,532.6 14:50:07
4,525.1 14:49:05
4,525.4 14:48:06
4,508.2 14:47:02
4,507.8 14:46:05
4,508.6 14:45:07
4,513.1 14:44:06
4,519 14:43:05
4,522.8 14:42:06
4,524.6 14:41:05
4,523.4 14:40:07
4,531.3 14:39:02
4,536.8 14:38:06
4,535.7 14:37:06
4,543.7 14:36:02
4,547 14:35:07
4,542.5 14:34:05
4,537.5 14:33:06
4,544.5 14:32:04
4,549.9 14:31:06
4,556.3 14:30:08
4,564.4 14:29:05
4,568.8 14:28:05
4,558.8 14:27:03
4,555.6 14:26:06
4,556.6 14:25:07
4,559.7 14:24:07
4,553.3 14:23:06
4,566.8 14:22:06
4,575 14:21:06
4,572.2 14:20:08
4,586.2 14:19:06
4,587 14:18:06
4,597.9 14:17:06
4,601 14:16:02
4,599.1 14:15:03
4,601.8 14:14:05
4,598.6 14:13:06
4,604.7 14:12:06
4,610.9 14:11:06
4,609.7 14:10:08
4,604 14:09:06
4,586.7 14:08:06
4,580 14:07:06
4,585.5 14:06:05
4,585.7 14:05:06
4,580.1 14:04:05
4,571.1 14:03:05
4,565.3 14:02:06
4,564.5 14:01:06
4,566.9 14:00:10
4,575.1 13:59:05
4,582.8 13:58:05
4,586.1 13:57:06
4,591.9 13:56:02
4,588.5 13:55:07
4,588.9 13:54:06
4,595 13:53:06
4,598.1 13:52:06
4,597.3 13:51:06
4,597.2 13:50:08
4,597.7 13:49:02
4,604.9 13:48:05
4,613 13:47:06
4,613.8 13:46:06
4,629 13:45:07
4,622.3 13:44:06
4,616 13:43:06
4,603.4 13:42:06
4,591.6 13:41:06
4,585.2 13:40:08
4,581 13:39:03
4,572.4 13:38:05
4,565.9 13:37:05
4,557.1 13:36:06
4,556.2 13:35:02
4,552.9 13:34:05
4,547.6 13:33:06
4,544 13:32:06
4,548.3 13:31:08
4,543.3 13:30:08
4,546.5 13:29:06
4,551 13:28:02
4,551.1 13:27:06
4,550.9 13:26:06
4,542.3 13:25:07
4,538.3 13:24:07
4,530.8 13:23:06
4,524.3 13:22:06
4,523.9 13:21:02
4,530.6 13:20:08
4,536.4 13:19:06
4,541.2 13:18:06
4,541.8 13:17:06
4,545 13:16:05
4,549.6 13:15:07
4,555.8 13:14:06
4,556.8 13:13:06
4,567.2 13:12:06
4,568.2 13:11:06
4,556.6 13:10:07
4,540.9 13:09:05
4,544.1 13:08:06
4,543.4 13:07:06
4,555.1 13:06:06
4,558.5 13:05:06
4,565.1 13:04:05
4,567.6 13:03:06
4,578.8 13:02:06
4,591.3 13:01:07
4,601.6 13:00:11
4,602.7 12:59:02
4,597.2 12:58:02
4,591.8 12:57:05
4,590.2 12:56:06
4,597.2 12:55:06
4,600.3 12:54:06
4,603.1 12:53:05
4,615.3 12:52:05
4,615.5 12:51:05
4,599.6 12:50:07
4,587.4 12:49:05
4,586.7 12:48:05
4,579.1 12:47:06
4,587.6 12:46:05
4,584.3 12:45:07
4,563.5 12:44:06
4,568.6 12:43:06
4,577 12:42:06
4,547.2 12:41:02
4,564.6 12:40:08
4,564.9 12:39:05
4,568.8 12:38:05
4,576.8 12:37:05
4,573.3 12:36:06
4,577.2 12:35:06
4,525.4 12:33:08
4,479.5 12:31:06
4,476.2 12:30:09
4,464.6 12:29:02
4,473.4 12:28:06
4,467.2 12:27:06
4,466.1 12:26:06
4,466.9 12:25:07
4,435.4 12:24:06
4,434.3 12:23:05
4,406.7 12:22:06
4,403.3 12:21:06
4,395.2 12:20:07
4,404.8 12:18:06
4,424.9 12:17:03
4,453.3 12:16:06
4,454.3 12:15:07
4,465.4 12:14:06
4,475.6 12:13:02
4,456.7 12:12:06
4,470.3 12:11:02
4,469.5 12:10:07
4,488.1 12:09:06
4,471.6 12:08:06
4,485 12:07:02
4,504.5 12:06:06
4,512.3 12:05:07
4,528.3 12:03:07
4,511.3 12:02:06
4,501.4 12:01:03
4,503.5 12:00:11
4,512 11:59:04
4,520.2 11:58:06
4,526.1 11:57:07
4,542 11:56:07
4,558.9 11:55:07
4,555.4 11:54:07
4,555.8 11:53:07
4,553.4 11:52:07
4,566.7 11:51:07
4,576.2 11:50:09
4,574.4 11:49:07
4,559 11:48:04
4,566.1 11:47:08
4,576.3 11:46:07
4,584.8 11:45:08
4,605.2 11:44:07
4,616.3 11:43:07
4,626.6 11:42:07
4,623.8 11:41:04
4,629.6 11:40:09
4,629.7 11:39:07
4,621.8 11:38:07
4,626.9 11:37:07
4,645 11:36:07
4,654.3 11:35:05
4,663.2 11:34:07
4,661.2 11:33:08
4,670.4 11:32:04
4,672.1 11:31:08
4,679.8 11:29:08
4,684.8 11:28:07
4,697.2 11:27:08
4,691.1 11:26:05
4,684.5 11:25:08
4,687.1 11:24:07
4,701.9 11:23:07
4,700.4 11:22:07
4,678 11:19:08
4,681 11:18:08
4,679.1 11:17:07
4,680.8 11:16:07
4,682.2 11:15:05
4,683.3 11:14:07
4,685.1 11:13:04
4,686.9 11:12:08
4,694.1 11:11:07
4,697.4 11:10:10
4,701.8 11:09:07
4,710.5 11:08:04
4,708.8 11:07:07
4,704.6 11:06:08
4,705.8 11:05:08
4,705.3 11:04:07
4,692.3 11:03:04
4,691.5 11:02:04
4,695.7 11:01:07
4,696.7 11:00:13
4,691.2 10:59:07
4,704.5 10:58:07
4,709.5 10:57:08
4,711.7 10:56:07
4,710.4 10:55:09
4,707.4 10:54:08
4,707.7 10:53:07
4,701.9 10:52:05
4,701.8 10:51:04
4,705.5 10:50:07
4,705.9 10:49:08
4,706.4 10:48:07
4,704.2 10:47:08
4,698.4 10:46:08
4,700.1 10:45:10
4,699.6 10:44:08
4,706.3 10:43:07
4,733.3 10:42:04
4,718.3 10:41:07
4,695.1 10:40:10
4,681.7 10:39:07
4,662.7 10:38:08
4,653.6 10:37:04
4,657.2 10:36:08
4,651.6 10:35:09
4,682.5 10:34:05
4,689.6 10:32:09
4,693 10:31:08
4,679.8 10:30:11
4,636.5 10:29:05
4,628.8 10:28:08
4,623.7 10:27:08
4,628.5 10:26:08
4,625.9 10:25:08
4,614.1 10:24:07
4,617.3 10:23:05
4,622.9 10:22:08
4,634.3 10:21:09
4,642.4 10:20:10
4,655.5 10:19:08
4,666.9 10:18:07
4,674.9 10:17:05
4,679.6 10:16:08
4,684.4 10:15:09
4,681.5 10:14:08
4,672.4 10:13:08
4,671 10:12:08
4,673 10:11:07
4,674.1 10:10:09
4,690.3 10:09:04
4,692.6 10:08:08
4,700.5 10:07:08
4,702.9 10:06:08
4,707.3 10:05:08
4,713.9 10:04:08
4,717 10:03:08
4,720.1 10:02:08
4,720.2 10:01:08
4,719.7 10:00:12
4,727.2 9:59:05
4,730.5 9:58:04
4,732.8 9:57:04
4,727.3 9:56:04
4,718.1 9:55:09
4,706.2 9:54:05
4,705.6 9:53:08
4,711.1 9:52:05
4,710.8 9:51:08
4,691.2 9:50:07
4,688.1 9:49:07
4,688.9 9:48:08
4,695.5 9:46:07
4,694.1 9:45:12
4,689.2 9:44:08
4,706.1 9:43:08
4,710 9:42:08
4,716.4 9:41:04
4,720.1 9:40:06
4,720.5 9:39:08
4,720 9:38:08
4,720.7 9:37:04
4,729.4 9:36:04
4,730.7 9:35:08
4,736.7 9:34:04
4,737.2 9:33:08
4,729.6 9:31:05
4,727.5 9:30:07
4,724.1 9:29:04
4,722.9 9:28:08
4,726.4 9:27:05
4,730.6 9:26:08
4,744.8 9:25:06
4,744.5 9:24:08
4,743.4 9:23:08
4,744.5 9:22:07
4,749.9 9:21:07
4,758.3 9:20:10
4,766.5 9:19:08
4,768.6 9:18:05
4,770.9 9:17:05
4,767 9:16:08
4,768.6 9:15:08
4,770.3 9:14:08
4,781.5 9:13:04
4,781.2 9:12:07
4,754.3 9:11:05
4,745.3 9:10:06
4,745 9:09:08
4,747.4 9:08:08
4,750.9 9:07:08
4,748.2 9:06:08
4,750.3 9:05:09
4,740.7 9:04:08
4,743.1 9:03:06
4,717.2 9:01:10
4,708.6 9:00:12
4,720.7 8:59:04
4,728.1 8:58:05
4,729 8:57:08
4,735.5 8:56:08
4,744.6 8:55:09
4,751.2 8:54:04
4,752.8 8:53:07
4,756.7 8:52:05
4,753.5 8:51:07
4,754.7 8:50:10
4,750.2 8:49:07
4,736.2 8:48:08
4,715.4 8:47:05
4,718.4 8:46:08
4,737.3 8:45:06
4,745.5 8:44:04
4,743.2 8:43:05
4,756.4 8:42:05
4,765.1 8:41:05
4,785.6 8:40:12
4,793.3 8:39:08
4,796 8:38:04
4,794.8 8:37:04
4,794.5 8:36:07
4,798.4 8:35:08
4,803.7 8:34:08
4,789.4 8:33:07
4,784.9 8:31:04
4,793.2 8:30:11
4,806.7 8:29:04
4,801.7 8:28:08
4,810.1 8:27:07
4,821.5 8:26:07
4,836.2 8:25:05
4,832.7 8:24:07
4,850.5 8:23:04
4,858.9 8:22:04
4,868.2 8:21:07
4,873.2 8:20:09
4,875 8:19:04
4,877.4 8:18:07
4,878.9 8:17:07
4,872.4 8:16:08
4,879.3 8:15:05
4,884.8 8:14:04
4,883.8 8:13:07
4,890.1 8:12:08
4,897.3 8:11:04
4,901.2 8:10:06
4,903.9 8:09:07
4,904.8 8:08:08
4,907.7 8:07:05
4,910.4 8:06:07
4,911 8:05:08
4,921.7 8:04:04
4,922.9 8:03:05
4,923.1 8:02:04
4,922.7 8:01:07
4,926.6 8:00:12
4,928 7:59:08
4,926.4 7:58:08
4,929 7:57:08
4,930.6 7:56:08
4,934.5 7:55:05
4,935.6 7:54:07
4,933.5 7:53:07
4,937.7 7:52:07
4,938.8 7:51:04
4,939.1 7:50:10
4,940.5 7:49:07
4,941.1 7:48:05
4,941.7 7:47:05
4,941.1 7:46:07
4,939.5 7:45:05
4,939.2 7:44:07
4,941.8 7:43:07
4,948.5 7:42:04
4,944.8 7:41:04
4,939.5 7:40:06
4,937.8 7:39:07
4,930.5 7:36:08
4,926 7:35:08
4,926.4 7:34:04
4,928.1 7:33:05
4,927 7:32:05
4,928.2 7:31:08
4,931.4 7:30:10
4,934.7 7:29:07
4,936.8 7:28:07
4,938.1 7:27:07
4,939.4 7:26:07
4,938.3 7:25:08
4,937.3 7:24:07
4,935 7:23:07
4,936.2 7:22:05
4,937.9 7:21:07
4,935.5 7:20:09
4,931.9 7:19:07
4,931.2 7:17:04
4,919.1 7:16:04
4,927.9 7:15:08
4,930.7 7:14:07
4,927.6 7:13:04
4,926.8 7:12:04
4,920.5 7:11:04
4,921.1 7:10:05
4,921.7 7:09:04
4,920.5 7:08:07
4,923.2 7:07:03
4,923.8 7:06:07
4,924.3 7:05:08
4,930.4 7:04:04
4,935.6 7:03:04
4,935.5 7:02:08
4,936.6 7:01:08
4,941.1 7:00:11
4,939.6 6:59:07
4,938.9 6:58:07
4,938.6 6:57:03
4,937 6:56:08
4,933.1 6:55:08
4,941.1 6:54:07
4,939.2 6:53:07
4,942.8 6:52:07
4,951.7 6:51:03
4,952.3 6:50:09
4,958.5 6:49:04
4,963 6:48:07
4,964.9 6:47:04
4,966.1 6:46:03
4,965.2 6:45:08
4,963.6 6:44:07
4,963.2 6:43:07
4,959.3 6:42:04
4,958.1 6:41:07
4,966.3 6:40:09
4,970.3 6:39:06
4,974.5 6:37:07
4,974.7 6:36:08
4,977 6:35:05
4,977.2 6:34:07
4,981.3 6:32:08
4,978.7 6:31:14
4,976.8 6:30:18
4,980.2 6:29:07
4,983.4 6:28:10
4,989.5 6:27:10
4,990.7 6:26:08
4,991 6:25:11
4,991.5 6:24:09
4,991.1 6:22:11
4,985.7 6:21:04
4,985.2 6:20:15
4,986.5 6:19:07
4,983.4 6:18:07
4,984.9 6:17:04
4,985.6 6:16:07
4,987.8 6:14:07
4,989.4 6:13:06
4,993 6:12:07
4,996.6 6:11:08
4,998.7 6:10:05
4,997.6 6:09:05
5,010 6:08:11
5,012.4 6:07:47
5,011.6 6:06:04
5,007.6 6:05:08
5,010.3 6:04:04
5,011.1 6:03:08
5,013 6:02:05
5,001.9 6:01:08
4,994.6 6:00:07
4,993.7 5:59:08
4,992.1 5:58:04
4,999.6 5:57:04
5,002.4 5:55:08
5,001.6 5:54:04
4,998.4 5:53:08
5,001.7 5:52:03
5,001.9 5:51:08
4,993.1 5:50:10
4,984 5:49:04
4,983.3 5:48:07
4,968.5 5:47:04
4,967.1 5:46:07
4,966.3 5:45:08
4,963.7 5:44:08
4,964.1 5:43:08
4,962.4 5:42:04
4,961.6 5:41:04
4,953.6 5:40:06
4,953.8 5:39:08
4,950.3 5:38:08
4,947.7 5:37:07
4,947.2 5:36:10
4,947.5 5:35:06
4,947.6 5:34:08
4,947.2 5:33:07
4,945.1 5:31:04
4,944.9 5:30:10
4,945 5:29:04
4,946.8 5:28:04
4,948.7 5:27:07
4,949.1 5:26:07
4,953.1 5:25:09
4,948.4 5:24:04
4,948.1 5:23:08
4,945.6 5:22:04
4,945.2 5:21:08
4,943 5:20:09
4,946.7 5:19:04
4,945.6 5:18:08
4,940.2 5:17:07
4,938.1 5:16:04
4,939 5:15:06
4,934.9 5:14:04
4,933.1 5:13:04
4,933.7 5:12:04
4,935.6 5:11:07
4,938 5:10:09
4,939.8 5:09:04
4,939.2 5:08:07
4,937.9 5:07:04
4,938 5:06:07
4,936.8 5:05:08
4,938.9 5:04:04
4,938.3 5:03:07
4,938.2 5:02:07
4,938.6 5:01:05
4,937.6 5:00:13
4,945.4 4:59:04
4,945.3 4:58:04
4,945.5 4:57:07
4,949.1 4:56:03
4,948.6 4:55:08
4,951.6 4:54:07
4,948.9 4:53:03
4,951.3 4:52:07
4,958.1 4:51:04
4,958.5 4:50:08
4,961.7 4:49:06
4,961.3 4:48:04
4,958 4:47:06
4,956.9 4:46:03
4,955.9 4:45:08
4,958.3 4:44:06
4,949.8 4:43:04
4,949.4 4:42:03
4,947.5 4:41:06
4,948.1 4:40:08
4,947.4 4:39:03
4,946.5 4:38:07
4,944 4:37:06
4,945.3 4:35:08
4,950.5 4:34:07
4,961.4 4:32:07
4,963.6 4:31:07
4,963.1 4:30:06
4,968.4 4:29:04
4,970.5 4:28:07
4,966.1 4:27:03
4,972.9 4:26:04
4,964.6 4:25:08
4,958.3 4:24:04
4,957 4:23:07
4,956 4:22:07
4,954.9 4:21:07
4,956 4:20:05
4,954.2 4:19:04
4,956.5 4:18:04
4,962.9 4:17:03
4,963.5 4:16:06
4,956.5 4:15:05
4,960.2 4:14:03
4,949.5 4:13:03
4,946.3 4:12:07
4,944.1 4:11:06
4,944.7 4:10:08
4,933.8 4:09:07
4,930.8 4:08:07
4,927.9 4:07:06
4,928.5 4:06:06
4,926.9 4:05:04
4,926.7 4:04:06
4,927 4:03:04
4,928 4:02:07
4,930.5 4:01:07
4,932.9 4:00:06
4,931.1 3:59:04
4,928.5 3:58:06
4,926.2 3:57:06
4,930.4 3:56:04
4,929.5 3:55:07
4,933.5 3:54:07
4,933 3:53:06
4,918.8 3:52:03
4,921.6 3:51:04
4,920.9 3:50:08
4,914.9 3:49:03
4,914.2 3:48:06
4,904.3 3:47:03
4,900.1 3:46:03
4,897.4 3:45:07
4,901.5 3:44:03
4,903.9 3:43:04
4,907.3 3:42:04
4,913.4 3:41:06
4,915.4 3:40:07
4,910.6 3:39:03
4,913.9 3:38:06
4,916.8 3:37:03
4,923.9 3:36:06
4,911.7 3:35:04
4,909.9 3:34:03
4,913.1 3:33:07
4,905.1 3:32:06
4,883.6 3:31:04
4,891.6 3:30:09
4,901.8 3:29:06
4,905.2 3:28:06
4,901.8 3:27:06
4,899.8 3:26:06
4,912.6 3:25:04
4,924.6 3:24:03
4,931.8 3:23:06
4,934.7 3:22:07
4,932.6 3:21:03
4,937.5 3:20:08
4,937 3:19:06
4,937.6 3:18:06
4,933.7 3:17:06
4,931.5 3:16:03
4,931.4 3:15:07
4,928.9 3:14:06
4,934.3 3:13:03
4,936.9 3:12:06
4,942.9 3:11:06
4,947.9 3:10:08
4,951.9 3:09:03
4,949.7 3:08:06
4,957.2 3:07:07
4,962.2 3:06:06
4,957.7 3:05:07
4,954.8 3:04:07
4,950.3 3:03:06
4,949 3:02:07
4,951.7 3:01:07
4,946.9 3:00:09
4,942.8 2:59:03
4,943.1 2:58:06
4,945.1 2:57:06
4,942.2 2:56:04
4,941.1 2:55:07
4,938.7 2:54:06
4,940.4 2:53:03
4,940.6 2:52:05
4,941.3 2:51:03
4,949.8 2:50:07
4,951.6 2:49:06
4,954.6 2:48:06
4,959.7 2:47:03
4,956.8 2:46:06
4,956.3 2:45:04
4,947.5 2:44:03
4,944.6 2:43:03
4,944.1 2:42:06
4,938.4 2:41:06
4,932.7 2:40:04
4,933.9 2:39:06
4,929.1 2:38:02
4,928.3 2:37:03
4,927.6 2:36:03
4,921.9 2:35:07
4,916.3 2:34:06
4,915.7 2:32:06
4,926.9 2:31:03
4,923.5 2:30:08
4,924.5 2:29:06
4,918.9 2:28:06
4,927.9 2:27:05
4,917.6 2:26:06
4,901.6 2:25:07
4,903.7 2:24:06
4,899.1 2:23:06
4,897.1 2:22:05
4,893.4 2:21:03
4,896.1 2:20:04
4,890.4 2:19:02
4,886.2 2:18:02
4,887.6 2:17:05
4,905 2:16:05
4,906.4 2:15:07
4,908.5 2:14:06
4,910.1 2:13:05
4,908.7 2:12:05
4,908.6 2:11:05
4,916.8 2:10:03
4,909 2:09:05
4,892.9 2:08:02
4,885 2:07:06
4,876.9 2:06:05
4,866.2 2:05:07
4,875.6 2:04:05
4,885 2:03:06
4,905.4 2:02:06
4,910.1 2:01:08
4,913.5 2:00:10
4,918.9 1:59:06
4,925.1 1:58:03
4,929.1 1:57:05
4,936.1 1:56:06
4,940 1:55:07
4,952.3 1:54:06
4,955.6 1:53:06
4,958.4 1:52:07
4,958.7 1:51:06
4,941.2 1:50:07
4,939.8 1:49:06
4,939.2 1:48:03
4,934.3 1:47:06
4,926.3 1:46:03
4,928.2 1:45:06
4,931.8 1:44:05
4,936.5 1:43:06
4,936 1:42:06
4,952.3 1:41:05
4,950.5 1:40:07
4,931.4 1:39:06
4,917.5 1:38:05
4,907.4 1:37:05
4,900.2 1:36:06
4,890.4 1:35:06
4,879.9 1:34:05
4,903.1 1:32:06
4,912.7 1:31:03
4,909.8 1:30:08
4,888.3 1:29:05
4,880.6 1:28:06
4,867 1:27:06
4,861 1:26:05
4,891.1 1:25:04
4,890.7 1:24:06
4,871.4 1:23:03
4,833.5 1:22:02
4,834.6 1:21:05
4,855.6 1:20:08
4,876 1:19:06
4,881.6 1:18:06
4,903.7 1:17:02
4,908.1 1:16:02
4,913.7 1:15:07
4,919.1 1:14:06
4,922.6 1:13:05
4,923.1 1:12:06
4,931 1:11:06
4,919 1:10:08
4,922.5 1:09:02
4,921.6 1:08:03
4,936.4 1:07:06
4,950 1:06:03
4,960.6 1:05:03
4,963 1:04:05
4,960.8 1:03:05
4,967.4 1:02:05
4,952 1:01:06
4,951.3 1:00:09
4,952.1 0:59:03
4,951.7 0:58:05
4,947.3 0:57:05
4,946 0:56:02
4,944.3 0:55:06
4,961.2 0:54:02
4,956.3 0:53:06
4,966 0:52:05
4,964.4 0:51:05
4,983.3 0:50:08
4,958.1 0:49:06
4,951.4 0:48:06
4,955.3 0:46:05
4,966.1 0:45:06
4,969.2 0:44:03
4,980.1 0:43:05
4,990.9 0:42:02
4,989.1 0:41:05
4,998.6 0:40:03
4,997 0:39:03
4,996.2 0:38:02
4,999.3 0:37:05
5,006.5 0:36:02
5,002.5 0:35:02
4,998.1 0:34:05
4,996 0:33:05
4,981.6 0:32:06
4,986.9 0:31:06
4,984 0:30:08
5,009.4 0:29:05
5,012.4 0:28:06
5,019.3 0:27:02
5,019.9 0:26:06
5,021.7 0:25:06
5,018.9 0:24:05
5,024.8 0:23:02
5,023.2 0:22:05
5,023.1 0:21:07
5,027 0:20:08
5,030.3 0:19:02
5,034 0:18:06
5,043.4 0:17:03
5,046.3 0:16:02
5,066.1 0:15:03
5,063.7 0:14:05
5,064.6 0:13:03
5,061 0:12:05
5,060.8 0:11:06
5,055.6 0:10:03
5,055.1 0:09:05
5,051.8 0:08:02
5,052.6 0:07:05
5,055.9 0:06:02
5,057.1 0:05:06
5,057.2 0:04:05
5,059.3 0:03:02

اتریوم / Ethereum

  • نرخ فعلی : 138.82
  • بالاترین قیمت روز : 155.17
  • پایین ترین قیمت روز : 127.58
  • بیشترین مقدار نوسان روز : 2.07
  • درصد بیشترین نوسان روز : 1.98%
  • نرخ بازگشایی بازار : 154.56
  • زمان ثبت آخرین نرخ : ۲۲:۰۳:۰۶
  • نرخ روز گذشته : 154.72
  • درصد تغییر نسبت به روز گذشته : 11.45%
  • میزان تغییر نسبت به روز گذشته : 15.9
جدول نرخ های امروز زمان
138.82 22:03:06
138.83 22:02:06
139.01 22:01:07
139.04 22:00:10
139.16 21:59:06
139.26 21:58:06
139.28 21:57:02
139.37 21:56:06
139.09 21:55:06
139.38 21:54:02
139.47 21:53:03
139.8 21:52:06
140.04 21:51:03
139.73 21:50:03
140.16 21:49:05
140.09 21:48:06
139.85 21:47:05
139.68 21:46:05
139.46 21:45:08
139.53 21:44:06
139.51 21:43:02
139.45 21:42:06
139.1 21:41:02
139 21:40:08
139.53 21:39:06
139.29 21:38:06
138.76 21:37:06
139.33 21:36:02
139.21 21:35:07
139.4 21:34:06
139.31 21:33:05
139.47 21:32:06
139.85 21:31:06
139.86 21:30:08
140.37 21:29:06
140.52 21:28:06
140.62 21:27:02
140.59 21:26:06
140.62 21:25:07
140.41 21:24:06
140.26 21:23:02
140.22 21:22:06
140.04 21:21:02
140.19 21:20:09
140.52 21:19:06
140.64 21:18:06
140.37 21:17:05
140.41 21:16:06
140.27 21:15:07
141.22 21:14:02
141.24 21:13:02
141.62 21:12:02
141.81 21:11:07
141.58 21:10:04
140.95 21:09:06
140.87 21:08:03
141.14 21:07:06
141.51 21:06:06
141.74 21:05:07
142.04 21:04:06
142.18 21:03:06
142.16 21:02:06
141.7 21:01:06
141.69 21:00:10
141.86 20:59:05
141.62 20:58:05
141.67 20:57:06
142.03 20:56:02
142.36 20:55:07
142.83 20:54:06
143.2 20:52:07
143.08 20:51:06
143.24 20:50:08
143.89 20:49:02
143.83 20:48:02
144.02 20:47:06
144.44 20:46:06
144.64 20:45:07
145.02 20:44:07
145.23 20:43:06
145.11 20:42:02
145.25 20:41:06
145.38 20:40:08
145.8 20:39:06
145.89 20:38:02
145.96 20:37:05
146.28 20:36:02
146.4 20:35:07
146.57 20:34:06
146.75 20:33:06
146.68 20:32:06
146.56 20:31:02
146.71 20:30:08
146.74 20:29:03
146.86 20:28:06
146.25 20:27:06
146.13 20:26:06
146.09 20:25:07
146.07 20:24:06
145.91 20:23:02
146.18 20:22:06
146.25 20:20:08
145.88 20:19:06
146.1 20:18:06
145.42 20:17:06
145.41 20:16:06
145.07 20:15:03
145.13 20:14:05
145.06 20:13:06
145.49 20:12:06
145.69 20:10:08
145.68 20:09:06
145.28 20:08:06
144.9 20:07:06
145.22 20:06:06
145.29 20:05:07
145.51 20:04:05
145.75 20:03:06
146.01 20:02:06
145.91 20:01:06
145.87 20:00:11
145.62 19:59:06
145.36 19:58:05
145.2 19:57:06
145.35 19:56:02
145.55 19:55:03
145.42 19:54:06
145.51 19:53:05
145.44 19:52:05
145.38 19:51:06
145.84 19:50:08
145.97 19:49:06
145.98 19:48:02
145.54 19:47:06
145.06 19:46:06
144.73 19:45:07
144.91 19:44:06
145.49 19:43:06
145.75 19:42:03
145.88 19:41:06
146.12 19:40:07
146.61 19:39:05
146.53 19:38:05
146.65 19:37:06
146.97 19:36:06
147.73 19:35:07
148.48 19:34:05
148.28 19:33:07
148.86 19:32:02
148.46 19:31:06
146.91 19:30:03
146.69 19:29:03
146.26 19:28:06
146.09 19:27:06
145.86 19:26:06
146.2 19:25:07
145.97 19:24:07
145.49 19:23:05
145.64 19:22:06
144.35 19:21:05
144.14 19:20:08
143.9 19:19:02
143.93 19:18:06
144.09 19:17:05
144.45 19:16:06
143.79 19:15:07
143.22 19:14:06
143.26 19:13:06
142.81 19:12:06
142.67 19:11:02
142.6 19:10:07
142.8 19:09:06
142.72 19:08:06
142.94 19:07:02
142.97 19:06:06
142.89 19:05:03
142.99 19:04:05
142.86 19:03:02
142.87 19:02:06
143.18 19:01:06
142.95 19:00:04
142.88 18:59:06
142.84 18:58:06
142.99 18:57:06
142.46 18:56:02
142.47 18:55:06
142.2 18:54:06
141.96 18:53:06
141.94 18:52:06
142.02 18:51:06
142.15 18:50:08
142.51 18:49:06
142.23 18:48:02
142.02 18:47:05
142.23 18:46:06
143.13 18:45:03
142.55 18:44:06
142.84 18:43:06
143.77 18:42:06
143.94 18:41:06
144.55 18:40:03
144.12 18:39:06
143.71 18:38:06
144.61 18:37:06
144.43 18:36:07
143.08 18:35:03
142.59 18:34:06
142.79 18:33:06
142.35 18:32:06
142.43 18:31:07
142.92 18:30:08
143.1 18:29:06
143.38 18:28:06
142.79 18:27:06
141.61 18:26:05
140.45 18:25:06
139.75 18:24:06
140 18:23:05
139.11 18:22:02
139 18:21:06
139.01 18:20:03
138.88 18:19:05
138.85 18:18:06
139.18 18:17:02
139.47 18:16:06
139.45 18:15:07
139.43 18:14:02
139.14 18:13:06
138.36 18:12:06
138.11 18:11:05
138.43 18:10:08
138.54 18:09:06
138.8 18:08:03
137.84 18:07:02
137.29 18:06:06
137.1 18:05:07
136.85 18:03:06
137.09 18:02:03
137.08 18:01:06
136.77 18:00:04
136.61 17:59:06
136.54 17:58:06
136.59 17:56:06
136.17 17:55:07
136.14 17:54:06
136.26 17:53:06
136.21 17:52:06
136.17 17:51:02
136.01 17:50:08
136.27 17:49:06
136.65 17:48:06
136.74 17:47:05
136.55 17:46:06
136.6 17:45:07
136.49 17:44:06
136.7 17:43:06
136.74 17:42:06
135.68 17:41:06
135.09 17:40:08
135.04 17:39:06
134.8 17:38:06
134.65 17:37:06
134.68 17:36:06
134.64 17:35:08
134.73 17:34:06
134.74 17:33:06
134.68 17:32:06
135.14 17:31:03
135.19 17:30:08
135.45 17:29:02
135.61 17:28:03
135.65 17:27:06
135.51 17:26:05
135.45 17:25:07
135.41 17:24:07
135.48 17:23:06
135.52 17:22:06
135.54 17:21:06
135.43 17:20:08
135.31 17:19:05
135.18 17:18:02
135.23 17:17:02
135.19 17:16:06
135.1 17:15:07
135.41 17:14:06
135.6 17:13:03
135.69 17:12:06
135.64 17:11:06
135.67 17:10:04
135.66 17:09:06
135.54 17:08:06
135.41 17:07:06
135.6 17:06:02
135.62 17:05:07
135.38 17:04:02
135.41 17:03:06
135.4 17:02:07
135.25 17:01:03
135.31 17:00:11
135.1 16:59:05
135.11 16:58:06
135.2 16:56:06
135.3 16:55:03
135.2 16:54:05
135.13 16:53:05
135.28 16:52:05
134.98 16:51:06
135.18 16:50:08
135.57 16:49:05
135.76 16:48:03
135.95 16:47:06
136.17 16:46:02
136.2 16:45:07
136.05 16:44:05
136 16:43:06
135.95 16:42:06
135.86 16:41:06
135.99 16:40:03
136.03 16:39:06
136.14 16:38:05
135.79 16:37:05
135.67 16:36:06
135.55 16:35:09
135.6 16:34:06
135.78 16:33:06
135.79 16:32:06
135.76 16:31:06
135.56 16:30:08
135.78 16:29:02
135.86 16:28:06
136.07 16:27:06
136.03 16:26:06
136.16 16:25:07
136.74 16:24:06
136.85 16:23:06
136.76 16:22:05
136.85 16:21:03
137.01 16:20:08
137.22 16:19:06
137.18 16:18:06
137.14 16:17:06
137.52 16:16:06
137.53 16:15:03
137.49 16:14:06
137.66 16:13:06
137.71 16:12:06
137.56 16:11:06
137.58 16:10:03
137.69 16:09:06
137.73 16:08:06
138.07 16:07:05
137.49 16:06:02
137.28 16:05:07
136.63 16:04:06
136.12 16:03:03
136.15 16:02:06
136.18 16:01:06
136.34 16:00:10
136.31 15:59:06
136.25 15:58:02
136.18 15:57:02
136.04 15:56:06
136.2 15:55:07
136.3 15:54:06
136.34 15:53:02
136.29 15:52:06
136.16 15:51:06
136.14 15:50:08
136.32 15:49:06
136.09 15:48:05
135.91 15:47:06
136.01 15:46:03
136.14 15:45:07
135.56 15:44:06
135.52 15:43:06
134.65 15:42:02
134.66 15:41:05
134.46 15:40:07
134.65 15:39:06
134.78 15:38:06
134.86 15:37:05
134.78 15:36:05
134.67 15:35:07
134.51 15:34:05
134.53 15:33:07
134.08 15:32:07
133.76 15:31:06
133.94 15:30:09
133.82 15:29:06
133.76 15:28:05
133.92 15:27:06
133.99 15:26:06
134.5 15:25:03
135.01 15:24:06
135.32 15:23:02
135.39 15:22:06
135.23 15:21:06
135.19 15:20:08
135.26 15:19:05
135.25 15:18:06
135.44 15:17:06
135.61 15:15:03
135.84 15:14:05
135.85 15:13:05
135.89 15:12:06
135.85 15:11:05
135.88 15:10:07
135.7 15:09:05
135.39 15:08:06
135.52 15:07:06
135.46 15:06:05
135.39 15:05:07
135.33 15:04:05
135.63 15:03:06
135.74 15:02:06
135.91 15:01:07
135.81 15:00:09
135.95 14:59:06
135.94 14:58:06
136.24 14:57:06
136.48 14:56:05
136.56 14:55:07
136.44 14:54:02
136.27 14:53:06
135.95 14:52:06
135.93 14:51:06
135.73 14:50:07
135.35 14:49:05
135.58 14:48:06
134.92 14:47:02
134.71 14:46:05
134.75 14:45:07
135 14:44:06
135.32 14:43:05
135.68 14:42:06
135.74 14:41:05
135.84 14:40:07
136.06 14:39:02
136.09 14:38:06
136.05 14:37:06
136.32 14:36:02
136.39 14:35:07
136.24 14:34:05
136.2 14:33:06
136.47 14:32:04
136.57 14:31:06
136.8 14:30:08
137.1 14:29:05
137.34 14:28:05
137 14:27:03
136.84 14:26:06
136.95 14:25:07
136.83 14:24:07
136.49 14:23:06
136.76 14:22:06
137.34 14:21:06
137.24 14:20:08
138.09 14:19:06
138.22 14:18:06
138.48 14:17:06
138.56 14:16:02
138.45 14:15:03
138.42 14:14:05
138.31 14:13:06
138.63 14:12:06
138.85 14:11:06
139.03 14:10:08
139.19 14:09:06
137.65 14:08:06
137.38 14:07:06
137.32 14:06:05
137.16 14:05:06
136.97 14:04:05
136.76 14:03:05
136.36 14:02:06
136.26 14:01:06
136.28 14:00:10
136.46 13:59:05
136.8 13:58:05
136.69 13:57:06
137.18 13:56:02
137.1 13:55:07
137.07 13:54:06
137.29 13:53:06
137.22 13:52:06
137.04 13:51:06
136.87 13:50:08
136.85 13:49:02
136.99 13:48:05
137.28 13:47:06
137.36 13:46:06
137.69 13:45:07
137.4 13:44:06
137.19 13:43:06
136.8 13:42:06
136.43 13:41:06
136.41 13:40:08
136.52 13:39:03
136.05 13:38:05
135.63 13:37:05
135.31 13:36:06
135.05 13:35:03
134.86 13:34:05
134.6 13:33:06
134.56 13:32:06
134.52 13:31:08
134.47 13:30:08
134.52 13:29:06
134.51 13:28:02
134.43 13:27:06
134.3 13:26:06
134.06 13:25:07
134.3 13:24:07
134.26 13:23:06
134.03 13:22:06
133.86 13:21:02
134.28 13:20:08
134.67 13:19:06
134.66 13:18:06
134.76 13:16:05
135.22 13:15:07
135.44 13:14:06
135.41 13:13:06
135.61 13:12:06
135.64 13:11:06
135.33 13:10:07
135.02 13:09:05
134.99 13:08:06
135.14 13:07:06
135.22 13:06:06
135.08 13:05:06
135.07 13:04:05
135.12 13:03:06
135.64 13:02:06
136.48 13:01:07
136.53 13:00:11
136.39 12:59:02
136.1 12:58:02
136.03 12:56:06
136.05 12:55:07
136.29 12:54:06
136.34 12:53:05
136.52 12:52:05
137.05 12:51:05
136.43 12:50:07
135.74 12:49:05
135.71 12:48:05
135.03 12:47:06
135.58 12:46:05
135.92 12:45:07
134.54 12:44:06
134.1 12:43:06
134.45 12:42:06
133.29 12:41:02
134.36 12:40:08
134.68 12:39:05
135.15 12:38:05
135.55 12:37:05
135.61 12:36:06
136.13 12:35:06
134.06 12:33:08
132.77 12:31:06
131.84 12:30:09
132.07 12:29:02
132.37 12:28:06
132.16 12:27:06
131.24 12:26:06
130.67 12:25:07
129.11 12:24:06
128.96 12:23:05
128.68 12:22:06
127.58 12:21:06
127.78 12:20:07
128.4 12:18:06
129.8 12:17:03
130.65 12:16:06
132.07 12:15:07
132.09 12:14:06
132.04 12:13:02
131.77 12:12:06
132.73 12:11:02
132.98 12:10:07
134.19 12:09:06
133.86 12:08:06
134.6 12:07:02
134.86 12:06:06
135.03 12:05:07
135.72 12:03:07
135.12 12:02:06
134.74 12:00:11
135.65 11:59:04
135.83 11:58:06
135.97 11:57:07
136.13 11:56:07
136.27 11:55:07
136.21 11:54:07
136.09 11:53:07
135.87 11:52:07
136.11 11:51:07
136.37 11:50:09
135.58 11:49:07
135.37 11:48:04
135.49 11:47:08
135.62 11:46:07
136.07 11:45:08
136.66 11:44:07
136.97 11:43:07
137.18 11:42:07
136.98 11:41:04
137.25 11:40:09
136.7 11:39:07
136.15 11:38:07
136.35 11:37:07
136.57 11:36:07
136.95 11:35:05
137.12 11:34:07
137.24 11:33:08
137.8 11:32:04
138.32 11:31:08
138.84 11:29:08
139.07 11:28:07
139.4 11:27:08
139.3 11:26:05
139.24 11:25:08
139.46 11:24:07
139.83 11:23:07
139.81 11:22:07
139.12 11:20:09
139.02 11:19:08
139.01 11:18:08
138.89 11:17:07
138.97 11:16:07
139.23 11:15:05
139.32 11:14:07
139.48 11:13:04
139.63 11:12:08
140.07 11:11:07
140.17 11:10:10
140.47 11:09:07
140.67 11:07:07
140.52 11:06:08
140.7 11:05:08
140.55 11:04:07
140.54 11:03:04
140.45 11:02:04
140.48 11:01:07
140.56 11:00:13
140.48 10:59:07
140.74 10:58:07
140.8 10:56:07
140.74 10:55:09
140.64 10:53:07
140.41 10:52:05
140.43 10:51:04
140.51 10:50:07
140.52 10:49:08
140.55 10:48:07
140.39 10:47:08
140.23 10:46:08
140.24 10:45:10
140.28 10:44:08
140.42 10:43:07
140.79 10:42:04
140.36 10:41:08
139.82 10:40:10
139.57 10:39:07
139.13 10:38:08
138.86 10:37:04
138.79 10:36:08
138.67 10:35:09
139.47 10:34:05
140.01 10:32:09
140.04 10:31:08
139.33 10:30:11
138.49 10:29:05
138.38 10:28:08
138.28 10:27:08
138.33 10:26:08
138.19 10:25:09
137.78 10:24:07
137.6 10:23:05
138.02 10:22:08
138.6 10:21:09
138.76 10:20:10
139.29 10:19:08
139.43 10:18:07
139.74 10:17:05
139.9 10:16:08
140.24 10:15:09
140.15 10:14:08
139.63 10:13:08
139.77 10:12:08
140.04 10:11:07
140.12 10:10:09
140.82 10:09:04
140.93 10:08:08
141.47 10:07:08
141.56 10:06:08
141.7 10:05:08
141.98 10:04:08
142.01 10:03:08
141.93 10:02:08
141.85 10:00:12
142.22 9:59:05
142.46 9:58:04
142.6 9:57:04
142.43 9:56:04
142.19 9:55:09
142.03 9:54:05
142.24 9:53:08
142.31 9:52:05
142.41 9:51:08
141.91 9:50:07
141.83 9:49:07
141.89 9:48:08
142.33 9:46:07
142.43 9:45:12
142.58 9:44:08
143.35 9:43:08
143.57 9:42:08
143.8 9:41:04
143.91 9:40:06
143.99 9:39:08
143.96 9:37:04
144.28 9:36:04
144.23 9:35:08
144.29 9:34:04
144.41 9:33:08
144.22 9:31:05
144.2 9:30:07
144.13 9:28:08
144.4 9:27:05
144.54 9:26:08
144.9 9:25:06
144.96 9:24:08
144.88 9:23:08
144.89 9:22:07
144.99 9:21:07
145.24 9:20:10
145.7 9:19:08
145.75 9:18:05
145.74 9:17:05
145.69 9:16:08
145.73 9:15:08
145.47 9:14:08
145.79 9:13:04
145.76 9:12:07
144.73 9:11:05
144.33 9:10:06
144.35 9:09:08
144.24 9:08:08
144.63 9:07:08
144.68 9:06:08
144.75 9:05:09
144.69 9:04:08
144.8 9:03:06
144.06 9:01:10
144.14 9:00:12
144.84 8:59:04
144.96 8:58:05
145.04 8:57:08
145.31 8:56:08
145.87 8:55:09
145.93 8:54:04
146.07 8:53:07
146.26 8:52:05
146.29 8:51:07
146.42 8:50:10
146.46 8:49:07
146.11 8:48:08
145.6 8:47:05
145.62 8:46:08
146.46 8:45:06
146.87 8:44:04
146.57 8:43:05
146.84 8:42:05
146.98 8:41:05
147.41 8:40:12
147.74 8:39:08
147.81 8:38:04
147.7 8:36:07
147.87 8:35:08
147.7 8:34:08
147.27 8:33:07
147.14 8:31:04
147.34 8:30:11
147.5 8:29:04
147.33 8:28:08
147.44 8:27:07
147.66 8:26:07
148.12 8:25:05
147.97 8:24:07
148.51 8:23:04
148.81 8:22:05
148.91 8:21:07
149.08 8:20:09
149.11 8:19:04
149.17 8:18:07
149.18 8:17:07
149 8:16:08
149.38 8:15:05
149.61 8:14:04
149.64 8:13:07
149.81 8:12:08
150.01 8:11:04
150.12 8:10:06
150.16 8:09:07
150.08 8:08:08
150.18 8:07:05
150.25 8:06:07
150.26 8:05:08
150.6 8:04:04
150.66 8:03:05
150.68 8:02:04
150.67 8:01:07
150.82 8:00:12
150.83 7:59:08
150.8 7:58:08
150.78 7:57:08
150.9 7:56:08
151.04 7:55:05
151.06 7:54:07
151.03 7:53:07
151.09 7:52:07
151.14 7:51:04
151.2 7:50:10
151.24 7:49:07
151.27 7:48:05
151.26 7:47:05
151.24 7:46:07
151.18 7:45:05
151.19 7:44:07
151.26 7:43:07
151.44 7:42:04
151.37 7:41:05
151.2 7:40:06
151.09 7:39:07
150.93 7:36:08
150.73 7:35:08
150.69 7:34:04
150.7 7:33:05
150.65 7:32:05
150.68 7:31:08
150.82 7:30:10
150.85 7:29:07
150.9 7:28:07
150.91 7:27:07
150.9 7:26:07
150.87 7:25:08
150.75 7:24:07
150.73 7:23:07
150.74 7:22:05
150.8 7:21:07
150.64 7:20:09
150.65 7:19:07
150.62 7:18:07
150.64 7:17:04
150.61 7:16:04
150.63 7:15:08
150.7 7:14:07
150.64 7:13:04
150.74 7:12:04
150.61 7:11:04
150.54 7:10:05
150.63 7:09:04
150.61 7:08:07
150.67 7:06:07
150.75 7:05:08
151.03 7:04:04
151.15 7:03:04
151.13 7:01:08
151.26 7:00:11
151.28 6:59:07
151.29 6:58:07
151.32 6:57:03
151.25 6:56:08
151.14 6:55:08
151.28 6:54:07
151.23 6:53:07
151.34 6:52:07
151.57 6:51:03
151.55 6:50:09
151.81 6:49:04
151.89 6:48:07
151.88 6:47:04
151.92 6:46:03
151.93 6:45:08
151.97 6:44:07
151.95 6:43:07
151.81 6:42:04
151.78 6:41:07
152.06 6:40:09
152.03 6:39:06
152.21 6:38:07
152.23 6:37:07
152.25 6:36:08
152.28 6:35:05
152.27 6:34:07
152.4 6:32:08
152.33 6:31:17
152.28 6:30:26
152.3 6:29:07
152.46 6:28:15
152.61 6:27:23
152.68 6:26:08
152.65 6:25:36
152.72 6:24:27
152.71 6:23:14
152.69 6:22:28
152.66 6:21:04
152.68 6:20:33
152.72 6:18:07
152.76 6:17:04
152.8 6:16:07
152.79 6:15:09
152.82 6:14:07
152.86 6:13:06
152.9 6:12:07
152.93 6:11:08
152.89 6:10:05
152.78 6:09:05
153.19 6:08:29
153.28 6:07:51
153.27 6:06:04
153.19 6:05:08
153.31 6:04:04
153.47 6:03:08
153.35 6:02:05
153.1 6:01:08
152.94 6:00:07
152.92 5:59:08
152.87 5:58:04
153.09 5:57:04
153.15 5:56:08
153.12 5:55:08
153.08 5:54:04
153.02 5:53:08
152.87 5:52:03
153.06 5:51:08
152.73 5:50:10
152.27 5:49:04
152.29 5:48:07
151.87 5:47:04
151.73 5:46:07
151.71 5:45:08
151.63 5:44:08
151.61 5:43:09
151.52 5:42:04
151.42 5:41:04
151.31 5:40:06
151.26 5:39:08
151.15 5:38:08
151.08 5:36:10
151.05 5:35:06
151.04 5:34:08
151.06 5:33:07
150.95 5:31:04
151.01 5:30:10
150.89 5:28:04
150.98 5:27:07
150.97 5:26:07
151.07 5:25:09
150.88 5:24:04
150.89 5:23:08
150.77 5:22:04
150.75 5:21:08
150.68 5:20:09
150.69 5:19:04
150.72 5:18:08
150.6 5:17:07
150.57 5:16:04
150.52 5:15:06
150.47 5:14:04
150.46 5:13:04
150.45 5:12:04
150.47 5:11:07
150.49 5:10:09
150.54 5:09:04
150.5 5:08:07
150.47 5:07:04
150.49 5:06:07
150.53 5:05:08
150.55 5:04:04
150.56 5:03:07
150.57 5:02:07
150.52 5:01:05
150.7 5:00:13
150.75 4:57:07
150.81 4:56:03
150.85 4:55:08
150.87 4:54:07
150.79 4:53:03
150.83 4:52:07
150.95 4:51:04
150.93 4:50:08
150.91 4:49:06
150.92 4:48:04
150.82 4:47:06
150.78 4:46:03
150.75 4:45:08
150.88 4:44:06
150.68 4:43:04
150.64 4:42:03
150.65 4:41:06
150.68 4:40:08
150.66 4:39:03
150.63 4:38:07
150.59 4:37:06
150.58 4:35:08
150.73 4:34:07
151 4:32:07
151.07 4:31:07
151.04 4:30:06
151 4:29:04
151.09 4:28:07
151 4:27:03
151.21 4:26:04
150.92 4:25:08
150.86 4:24:04
150.76 4:23:07
150.7 4:21:07
150.69 4:20:05
150.78 4:19:04
150.81 4:18:04
151.07 4:16:06
150.91 4:15:05
150.96 4:14:03
150.7 4:13:03
150.55 4:12:07
150.49 4:11:06
150.55 4:10:08
150.07 4:09:07
149.92 4:08:07
149.75 4:07:06
149.74 4:06:06
149.77 4:05:04
149.81 4:04:06
149.89 4:02:07
149.93 4:01:07
149.91 4:00:06
149.8 3:59:04
149.82 3:58:06
149.65 3:57:06
149.79 3:56:04
149.7 3:55:07
149.85 3:54:07
149.9 3:53:06
149.62 3:52:03
149.71 3:51:04
149.77 3:50:08
149.72 3:49:03
149.82 3:48:06
149.58 3:47:03
149.45 3:46:03
149.39 3:45:07
149.59 3:44:03
149.76 3:43:04
149.87 3:42:04
150.09 3:41:06
150.15 3:40:07
150.14 3:39:03
150.27 3:38:06
150.22 3:37:03
150.55 3:36:06
150.32 3:35:04
150.63 3:34:03
150.41 3:33:07
150.32 3:32:06
150.23 3:31:04
150.28 3:30:09
150.61 3:29:06
150.66 3:28:06
150.79 3:27:06
150.72 3:26:06
150.85 3:25:04
151.29 3:24:03
151.47 3:23:06
151.49 3:22:07
151.51 3:21:03
151.49 3:20:08
151.67 3:19:06
151.68 3:17:06
151.71 3:16:03
151.68 3:15:07
151.67 3:14:06
152 3:13:03
152.08 3:12:06
152.22 3:11:06
152.29 3:10:08
152.34 3:09:03
152.4 3:08:06
152.54 3:07:07
152.62 3:06:06
152.51 3:05:07
152.39 3:04:07
152.44 3:03:06
152.34 3:02:07
152.25 3:01:07
152.13 3:00:09
152.27 2:59:03
152.23 2:58:06
152.18 2:57:06
152.06 2:56:04
152.05 2:55:07
152.11 2:54:06
152.03 2:53:03
152.2 2:52:05
152.19 2:51:03
152.5 2:50:07
152.41 2:49:06
152.39 2:48:06
152.15 2:47:03
152.1 2:46:06
151.9 2:45:04
151.44 2:44:03
151.2 2:43:03
151.19 2:42:06
151.04 2:41:06
150.77 2:40:04
151 2:39:06
151.01 2:38:02
151.24 2:37:03
150.95 2:36:03
150.86 2:35:07
150.64 2:32:06
150.81 2:31:03
150.92 2:30:08
151 2:29:06
151.13 2:28:06
151.37 2:27:05
151.04 2:26:06
150.36 2:25:07
149.99 2:24:06
149.77 2:23:06
149.8 2:22:05
149.69 2:21:03
149.79 2:20:04
149.65 2:19:02
149.67 2:18:02
149.71 2:17:05
150.08 2:16:05
150.05 2:15:07
149.98 2:14:06
149.95 2:13:05
150.04 2:12:05
149.89 2:11:05
150.11 2:10:03
149.67 2:09:05
149.7 2:08:02
149.57 2:07:06
148.84 2:06:05
148.81 2:05:07
149.6 2:04:05
149.75 2:03:06
150.07 2:02:06
150.31 2:01:08
150.61 2:00:10
150.8 1:59:06
150.94 1:58:03
151.1 1:57:05
151.37 1:56:06
151.46 1:55:07
151.83 1:54:06
151.98 1:53:06
152.14 1:52:07
152.21 1:51:06
151.56 1:50:07
151.43 1:48:03
151.31 1:47:06
151.19 1:46:03
151.29 1:45:06
151.43 1:44:05
151.71 1:43:06
151.76 1:42:06
152.35 1:41:05
152.52 1:40:07
151.81 1:39:06
151.36 1:38:05
151.02 1:37:05
150.87 1:36:06
150.77 1:35:06
150.56 1:34:05
151.3 1:32:06
151.44 1:31:03
151.59 1:30:08
150.6 1:29:05
149.99 1:28:06
149.82 1:27:06
149.45 1:26:05
150.51 1:25:04
150.01 1:24:06
148.74 1:23:03
146.98 1:22:02
147.2 1:21:05
147.76 1:20:08
148.18 1:19:06
148.3 1:18:06
148.94 1:17:02
149.1 1:16:02
149.21 1:15:07
149.51 1:14:06
149.59 1:13:05
149.74 1:12:06
149.96 1:11:06
149.51 1:10:08
149.68 1:09:02
149.67 1:08:03
150.27 1:07:06
150.77 1:06:03
151.15 1:05:03
151.29 1:04:05
151.33 1:03:05
151.65 1:02:05
151.19 1:01:06
151.14 1:00:09
151.42 0:59:03
151.37 0:58:05
151.19 0:57:05
151.21 0:56:02
151.2 0:55:06
151.68 0:54:02
151.66 0:53:06
151.93 0:52:05
151.84 0:51:05
152.37 0:50:08
151.46 0:49:06
151.08 0:48:06
151.3 0:47:05
151.68 0:46:05
152.09 0:45:06
152.42 0:44:03
152.81 0:43:05
153.16 0:42:02
153.11 0:41:05
153.31 0:40:03
153.26 0:39:03
153.18 0:38:02
153.24 0:37:05
153.39 0:36:02
153.43 0:35:02
153.2 0:34:05
153.35 0:33:05
153.04 0:32:06
153.33 0:31:06
153.45 0:30:08
154.09 0:29:05
154.39 0:28:06
154.47 0:27:02
154.58 0:26:06
154.5 0:25:06
154.51 0:24:05
154.61 0:23:02
154.26 0:22:05
154.23 0:21:07
154.28 0:20:08
154.47 0:19:02
154.52 0:18:06
154.78 0:17:03
154.85 0:16:03
155.17 0:15:03
155.1 0:14:05
155.15 0:13:03
155.02 0:12:05
155.01 0:11:06
154.83 0:10:03
154.91 0:08:02
154.97 0:06:02
155.03 0:05:06
154.93 0:04:05
154.56 0:03:02

دش / Dash

  • نرخ فعلی : 109.2
  • بالاترین قیمت روز : 116.17
  • پایین ترین قیمت روز : 100.87
  • بیشترین مقدار نوسان روز : 2.44
  • درصد بیشترین نوسان روز : 3.54%
  • نرخ بازگشایی بازار : 113.35
  • زمان ثبت آخرین نرخ : ۲۲:۰۳:۰۶
  • نرخ روز گذشته : 113.36
  • درصد تغییر نسبت به روز گذشته : 3.81%
  • میزان تغییر نسبت به روز گذشته : 4.16
جدول نرخ های امروز زمان
109.2 22:03:06
109.32 22:02:06
109.44 22:01:07
109.39 22:00:10
109.4 21:59:06
109.41 21:57:02
109.24 21:56:06
109.33 21:55:06
109.43 21:54:03
109.68 21:53:03
109.77 21:52:06
109.79 21:51:03
109.87 21:50:03
109.9 21:49:05
109.7 21:48:06
109.69 21:47:05
109.32 21:46:05
109.4 21:45:08
109.64 21:44:06
109.57 21:43:02
109.61 21:42:06
109.16 21:41:02
109.03 21:40:08
109.3 21:39:06
108.9 21:38:06
108.56 21:37:06
108.61 21:36:03
108.53 21:35:07
108.47 21:34:06
108.45 21:33:05
108.46 21:32:06
108.44 21:30:09
108.52 21:29:06
108.53 21:28:06
108.56 21:27:02
108.57 21:25:07
108.53 21:24:06
108.47 21:23:02
108.39 21:21:02
108.5 21:20:09
108.61 21:19:06
108.65 21:18:06
108.57 21:17:05
108.5 21:16:06
108.6 21:15:07
108.89 21:14:02
108.7 21:13:03
108.74 21:11:07
108.69 21:10:04
108.68 21:09:06
108.8 21:08:03
109.34 21:07:06
109.45 21:06:06
109.64 21:05:07
109.86 21:04:06
109.88 21:02:06
109.64 21:00:10
109.53 20:59:05
109.45 20:58:06
109.6 20:57:06
109.51 20:56:02
109.78 20:55:07
110.02 20:54:06
110.01 20:53:06
109.9 20:52:07
109.91 20:51:06
110.16 20:50:08
110.19 20:49:02
110.1 20:48:02
110.23 20:46:06
110.27 20:45:07
110.38 20:44:07
110.49 20:43:06
110.6 20:42:02
110.63 20:41:06
110.72 20:39:06
110.68 20:38:02
110.7 20:37:05
110.86 20:36:02
110.92 20:35:07
110.95 20:34:06
111.01 20:33:06
111 20:32:06
110.8 20:31:03
110.77 20:29:03
110.62 20:28:06
110.58 20:27:06
110.55 20:26:06
110.52 20:25:07
110.54 20:24:06
110.57 20:23:02
110.62 20:22:06
110.6 20:21:05
110.55 20:20:08
110.44 20:19:06
110.26 20:18:06
110 20:17:06
110.01 20:16:06
110.06 20:15:03
110.36 20:13:06
110.46 20:12:06
110.45 20:10:08
110.25 20:09:06
110.29 20:07:06
110.31 20:06:06
110.32 20:05:07
110.45 20:04:05
110.56 20:03:06
110.7 20:02:06
110.64 20:01:06
110.46 20:00:11
110.51 19:59:06
110.49 19:58:05
110.46 19:57:06
110.48 19:56:02
110.51 19:55:03
110.4 19:53:05
110.51 19:52:05
110.52 19:51:06
110.66 19:50:08
110.72 19:49:06
110.65 19:48:02
110.29 19:47:06
109.92 19:46:06
109.89 19:45:07
110.34 19:44:06
110.45 19:43:06
110.59 19:42:03
110.62 19:41:06
110.83 19:40:07
111.05 19:39:05
111.16 19:38:05
111.27 19:37:06
111.39 19:36:06
111.88 19:35:07
112.11 19:34:05
112.08 19:33:07
112.22 19:32:02
111.93 19:31:06
111.42 19:30:03
111.38 19:29:03
111.16 19:27:06
111.23 19:26:06
111.31 19:25:07
111.16 19:24:07
110.82 19:23:05
110.98 19:22:06
110.38 19:21:05
110.18 19:20:08
110.22 19:19:02
110.25 19:18:06
110.23 19:17:05
109.96 19:16:06
109.98 19:15:07
110.03 19:14:06
109.99 19:13:06
109.85 19:12:06
109.84 19:11:02
109.9 19:10:07
109.91 19:08:06
110.03 19:07:02
109.99 19:06:06
110.13 19:05:03
110.12 19:04:05
109.96 19:03:02
110.21 19:02:06
110.34 19:01:06
110.25 19:00:05
110.24 18:59:06
110.21 18:58:06
110.19 18:57:06
109.81 18:56:02
109.79 18:55:06
109.62 18:54:06
109.64 18:53:06
109.61 18:52:06
109.7 18:51:06
109.95 18:50:08
109.99 18:49:06
109.67 18:48:02
109.56 18:47:05
109.82 18:46:06
110.1 18:45:03
109.93 18:44:06
110.16 18:43:06
110.62 18:42:06
110.54 18:41:06
110.57 18:40:03
110.48 18:39:06
110.62 18:38:06
110.84 18:37:06
110.85 18:36:07
110.48 18:35:04
110.47 18:34:06
110.5 18:33:06
110.72 18:32:07
111.06 18:31:07
111.19 18:30:09
110.89 18:29:06
111.39 18:28:06
110.74 18:27:06
109.71 18:26:06
108.51 18:25:06
108.34 18:24:06
108.15 18:23:05
107.43 18:22:02
107.42 18:21:06
107.5 18:20:03
107.49 18:19:05
107.64 18:18:06
108.04 18:17:02
108.08 18:16:06
108.14 18:15:07
108.21 18:14:02
108.1 18:13:06
107.68 18:12:06
107.65 18:11:05
107.74 18:10:08
107.7 18:09:06
108.03 18:08:03
107.27 18:07:02
106.75 18:06:06
106.52 18:05:07
106.49 18:03:06
106.55 18:02:03
106.53 18:01:06
106.19 18:00:04
106.1 17:59:06
106.12 17:57:06
106.13 17:56:06
106.12 17:55:07
106.04 17:54:06
106.28 17:53:06
106.26 17:52:06
106.2 17:51:02
106.11 17:50:08
106.36 17:49:06
106.47 17:48:06
106.4 17:47:05
106.28 17:46:06
106.42 17:45:07
106.5 17:44:06
106.65 17:43:06
106.01 17:42:06
105.82 17:41:06
105.56 17:40:08
105.5 17:39:06
105.31 17:38:06
105.3 17:37:06
105.35 17:36:06
104.92 17:35:08
104.88 17:33:06
104.84 17:32:06
105.07 17:31:03
105.26 17:30:08
105.41 17:29:02
105.43 17:27:06
105.46 17:26:05
105.35 17:25:07
105.33 17:24:07
105.26 17:23:06
105.33 17:22:06
105.29 17:21:06
105.26 17:20:08
105.2 17:19:05
105.09 17:18:02
105.12 17:17:02
105.08 17:16:06
105.06 17:15:07
105.22 17:14:06
105.28 17:13:03
105.26 17:12:06
105.22 17:11:06
105.11 17:09:06
105.13 17:08:06
104.99 17:07:06
105.02 17:06:02
105.12 17:05:07
104.98 17:04:03
104.99 17:03:06
104.98 17:02:07
104.69 17:01:03
104.7 17:00:11
104.65 16:59:05
104.66 16:58:06
104.65 16:57:06
104.64 16:56:06
104.66 16:55:03
104.68 16:54:05
104.7 16:53:05
104.63 16:52:05
104.65 16:51:06
104.83 16:50:08
104.85 16:49:05
104.93 16:48:03
105.01 16:47:06
105.08 16:46:02
105.15 16:45:07
105.19 16:44:05
105.16 16:43:06
105.12 16:41:06
105.16 16:40:03
105.21 16:39:06
105.14 16:38:05
105.1 16:37:05
105.06 16:36:06
104.97 16:34:06
105.04 16:33:06
105.02 16:32:06
104.98 16:31:07
104.99 16:30:08
105.23 16:29:02
105.31 16:28:06
105.32 16:27:06
105.33 16:25:07
105.27 16:24:06
105.33 16:23:06
105.27 16:22:05
105.28 16:21:03
105.11 16:20:08
104.94 16:19:06
104.87 16:18:06
104.75 16:17:06
104.99 16:16:06
104.96 16:15:03
104.91 16:14:06
105.01 16:13:06
104.88 16:12:06
104.89 16:11:06
104.79 16:10:03
104.76 16:09:06
104.8 16:08:06
105.23 16:07:05
104.87 16:06:02
104.83 16:05:07
104.36 16:04:06
104.19 16:01:06
104.23 16:00:10
104.22 15:58:02
104.21 15:56:06
104.15 15:55:07
104.18 15:54:06
104.23 15:53:02
104.22 15:52:06
104.17 15:50:08
104.39 15:49:06
104.4 15:48:05
104.36 15:47:06
104.68 15:46:03
104.45 15:45:07
104.32 15:44:06
103.96 15:43:06
103.3 15:42:02
103.25 15:41:05
103.28 15:40:07
103.64 15:39:06
103.89 15:38:06
103.91 15:37:05
103.79 15:36:05
103.61 15:35:07
103.63 15:34:05
103.59 15:33:07
103.48 15:32:07
103.25 15:31:06
103.56 15:30:09
103.5 15:29:06
103.47 15:28:05
103.61 15:27:06
103.63 15:26:06
104.06 15:25:03
104.07 15:23:02
104.14 15:22:06
104.15 15:21:06
104.43 15:20:08
104.49 15:19:05
104.53 15:18:06
104.48 15:17:06
104.5 15:16:06
104.65 15:15:03
104.74 15:14:05
104.79 15:13:05
104.74 15:12:06
104.79 15:11:05
104.67 15:10:07
104.49 15:09:05
104.46 15:08:06
104.52 15:07:06
104.31 15:06:05
104.26 15:05:07
104.31 15:04:05
104.44 15:03:06
104.51 15:02:06
104.49 15:01:07
104.81 15:00:09
104.9 14:59:06
105.64 14:58:06
105.81 14:57:06
105.85 14:56:05
105.92 14:54:02
105.85 14:53:06
105.66 14:52:06
105.62 14:51:06
105.75 14:50:07
105.64 14:49:05
105.69 14:48:07
105.35 14:47:02
105.36 14:46:05
105.35 14:45:07
105.44 14:44:06
105.5 14:42:06
105.57 14:41:05
105.52 14:40:07
105.73 14:39:02
105.72 14:38:06
105.79 14:37:06
105.95 14:36:02
106.15 14:34:05
106.13 14:33:06
106.57 14:32:04
106.75 14:30:08
106.49 14:29:05
106.42 14:28:05
106.05 14:27:03
106.03 14:26:06
106.05 14:25:07
106.07 14:24:07
106.08 14:23:06
106.26 14:22:06
106.31 14:21:06
106.56 14:20:08
106.87 14:18:06
107.06 14:17:06
107.25 14:16:02
107.48 14:15:03
108.22 14:14:05
108.24 14:13:06
108.25 14:12:06
108.31 14:11:06
107.19 14:10:08
106.71 14:09:06
104.82 14:08:06
104.71 14:07:06
104.81 14:06:05
104.66 14:05:06
104.72 14:04:05
104.59 14:03:05
104.49 14:02:06
104.59 14:01:06
104.99 14:00:10
105.08 13:59:06
105.43 13:58:05
105.47 13:57:06
105.44 13:56:02
105.35 13:55:07
105.33 13:54:06
105.34 13:53:06
105.28 13:52:06
105.26 13:51:06
105.32 13:49:02
105.43 13:48:05
105.51 13:47:06
105.73 13:46:06
105.94 13:45:07
105.77 13:44:06
105.73 13:43:06
105.54 13:42:06
105.43 13:41:06
105.16 13:40:08
104.68 13:39:03
104.46 13:38:06
104.23 13:37:06
104.08 13:36:06
103.92 13:35:03
103.89 13:34:05
103.83 13:33:06
103.76 13:32:06
103.75 13:31:08
103.68 13:30:08
103.7 13:28:02
103.72 13:27:06
103.43 13:25:07
103.55 13:23:06
103.14 13:21:02
103.58 13:20:08
103.56 13:19:06
103.59 13:18:06
103.72 13:17:06
103.71 13:16:05
103.86 13:15:07
103.93 13:14:06
103.83 13:13:06
104.02 13:12:06
103.77 13:11:06
103.71 13:10:07
103.62 13:09:05
103.7 13:08:06
103.62 13:07:06
104.37 13:06:06
104.53 13:05:06
104.55 13:04:05
104.58 13:03:06
104.63 13:02:06
105.23 13:01:07
105.14 13:00:11
105.17 12:59:02
104.92 12:58:02
104.67 12:57:05
104.82 12:56:06
104.92 12:55:07
105.08 12:54:06
105.29 12:53:05
105.4 12:52:05
105.46 12:51:05
105.22 12:50:08
104.95 12:49:06
104.87 12:48:05
104.75 12:47:06
104.67 12:46:05
104.6 12:45:07
104.48 12:44:06
104.41 12:43:06
104.66 12:42:06
104 12:41:02
103.84 12:40:08
104.36 12:39:05
104.53 12:38:05
104.93 12:37:05
104.95 12:36:06
105.58 12:35:06
105.47 12:33:08
103.03 12:31:06
102.5 12:30:09
102.58 12:29:02
102.5 12:28:06
102.28 12:27:06
102.09 12:26:06
101.61 12:25:07
101.23 12:24:06
101.48 12:23:05
100.87 12:22:06
100.98 12:21:06
101.27 12:20:07
101.58 12:18:06
102.57 12:17:03
103.21 12:16:06
103.1 12:15:07
103.17 12:14:06
102.95 12:13:02
103.32 12:12:07
103.35 12:11:02
103.42 12:10:07
103.83 12:09:06
103.5 12:08:06
104.04 12:07:02
104.28 12:06:06
104.34 12:05:07
104.94 12:03:07
104.93 12:02:06
104.77 12:01:03
104.76 12:00:11
104.94 11:58:06
104.93 11:57:07
105.11 11:56:07
105.16 11:55:07
105.68 11:54:07
105.78 11:53:07
106.23 11:52:07
106.35 11:50:09
106.16 11:49:07
106.03 11:48:04
106.05 11:47:08
106.09 11:46:07
106.3 11:45:08
106.23 11:44:07
106.7 11:43:07
106.6 11:42:07
106.57 11:41:04
106.76 11:40:09
106.79 11:39:07
106.66 11:38:07
106.79 11:37:07
107.22 11:36:07
107.28 11:35:05
107.51 11:34:07
107.57 11:33:08
107.58 11:31:08
107.88 11:29:08
107.79 11:28:07
108.2 11:27:08
108.14 11:26:05
108.08 11:24:07
108.31 11:23:07
107.62 11:22:07
107.8 11:20:09
107.92 11:19:08
107.84 11:18:08
107.83 11:17:07
107.84 11:16:07
107.88 11:15:05
107.94 11:14:07
107.97 11:13:04
108.15 11:12:08
108.43 11:11:07
108.47 11:10:10
108.5 11:09:07
108.54 11:08:04
108.4 11:07:07
108.41 11:06:08
108.49 11:05:08
108.39 11:04:07
108.4 11:03:04
108.42 11:02:04
108.43 11:01:07
108.41 11:00:13
108.43 10:59:07
108.48 10:58:07
108.42 10:57:08
108.43 10:56:07
108.39 10:55:09
108.23 10:53:07
108.46 10:52:05
108.48 10:51:04
108.54 10:50:07
108.37 10:49:08
108.36 10:48:07
108.31 10:47:08
108.1 10:46:08
108.29 10:45:10
108.26 10:44:08
108.69 10:43:07
109.2 10:42:04
108.99 10:41:08
108.59 10:40:10
108.54 10:39:07
107.92 10:38:08
107.86 10:37:04
107.68 10:36:08
107.91 10:35:09
108.33 10:34:05
108.59 10:32:09
108.46 10:31:08
108.12 10:30:11
107.86 10:29:05
107.65 10:28:08
107.66 10:27:08
107.85 10:26:08
108.05 10:25:09
108.27 10:24:07
108.73 10:23:05
109.03 10:22:08
108.86 10:21:09
108.9 10:20:10
109.22 10:19:08
109.48 10:18:07
109.52 10:17:05
109.67 10:16:08
109.47 10:15:09
109.5 10:13:08
109.58 10:12:08
109.98 10:11:07
109.86 10:10:09
110.02 10:09:04
110.03 10:08:08
110.49 10:07:08
110.5 10:06:08
110.52 10:05:08
110.54 10:00:12
110.57 9:59:05
110.55 9:58:04
110.6 9:57:05
110.57 9:56:04
110.16 9:54:05
110.35 9:53:08
110.22 9:52:05
110.13 9:51:08
110 9:50:07
110.02 9:49:07
110.06 9:48:08
110.17 9:46:07
110.11 9:45:12
110.37 9:44:08
110.4 9:43:08
110.75 9:42:08
110.79 9:41:04
110.84 9:38:08
110.85 9:37:04
110.87 9:36:04
110.86 9:35:08
110.89 9:33:08
110.95 9:31:05
110.74 9:29:04
110.88 9:27:05
110.89 9:26:08
110.94 9:24:08
110.92 9:23:08
110.82 9:22:07
111.14 9:21:08
111.12 9:19:08
110.85 9:18:05
110.84 9:17:05
110.63 9:16:08
110.55 9:15:09
110.57 9:14:08
110.71 9:13:04
110.29 9:12:07
110.26 9:11:05
110.22 9:10:06
110.2 9:09:08
110.31 9:08:08
110.33 9:07:08
110.34 9:06:08
110.33 9:05:09
110.3 9:04:08
110.46 9:03:06
110.19 9:01:10
110.05 9:00:12
110.01 8:59:04
110.14 8:57:08
110.15 8:56:08
110.16 8:55:09
110.46 8:54:04
110.56 8:52:05
110.58 8:51:07
110.55 8:50:10
110.53 8:49:07
110.49 8:48:08
109.84 8:47:05
109.85 8:46:08
110.16 8:45:06
110.17 8:44:04
110.2 8:43:05
110.33 8:42:05
110.66 8:41:05
110.78 8:40:13
110.77 8:39:08
110.64 8:38:04
110.7 8:36:07
110.89 8:34:08
110.64 8:33:08
110.61 8:31:04
110.77 8:30:11
110.74 8:29:04
110.8 8:28:08
111.18 8:26:07
111.32 8:25:05
111.18 8:24:07
111.85 8:22:05
111.9 8:21:07
111.91 8:20:09
112.02 8:19:04
112.03 8:18:07
112.09 8:17:07
112.08 8:15:05
112.09 8:14:04
112.1 8:12:08
111.98 8:11:04
111.99 8:10:06
112 8:09:07
112.08 8:07:05
112.48 8:06:07
112.51 8:04:04
112.38 8:03:05
112.39 8:02:04
112.51 7:59:08
112.72 7:56:08
112.69 7:55:05
112.68 7:50:10
112.67 7:49:07
112.65 7:48:05
112.62 7:47:05
112.5 7:45:05
112.7 7:43:07
112.84 7:42:04
112.65 7:41:05
112.59 7:40:06
112.38 7:39:07
112.16 7:38:07
112.15 7:36:08
112.09 7:35:08
112.1 7:34:04
112.13 7:32:05
112.14 7:31:08
112.33 7:29:07
112.34 7:26:07
112.33 7:25:08
112.28 7:24:07
112.33 7:22:05
112.32 7:19:07
112.27 7:17:04
112.63 7:16:04
112.81 7:15:08
112.71 7:14:07
112.7 7:13:04
112.71 7:12:04
112.73 7:11:04
113 7:10:05
113.01 7:09:04
113.15 7:08:08
113.73 7:07:04
113.74 7:06:07
113.73 7:05:08
113.58 7:04:04
113.87 7:01:08
113.88 7:00:11
113.81 6:59:07
113.8 6:57:03
113.83 6:56:08
113.62 6:55:08
114.3 6:54:07
114.31 6:53:07
114.32 6:51:03
114.3 6:50:09
114.32 6:49:04
114.33 6:48:07
114.32 6:47:04
114.33 6:46:03
114.37 6:45:08
114.38 6:44:07
114.37 6:43:07
114.41 6:42:04
114.5 6:41:07
114.55 6:40:09
114.56 6:39:07
114.57 6:36:08
114.87 6:35:05
114.88 6:34:08
115.18 6:31:18
115.28 6:29:08
115.61 6:28:16
115.64 6:27:36
115.66 6:25:46
115.61 6:25:04
115.43 6:22:48
115.41 6:21:05
115.51 6:19:07
115.52 6:18:07
115.51 6:17:04
115.42 6:16:07
115.45 6:15:09
115.46 6:14:07
115.53 6:13:07
115.83 6:12:07
115.84 6:11:08
115.86 6:09:05
116.17 6:07:51
116.16 6:06:05
116.09 6:05:08
116.13 6:03:08
115.9 6:02:05
115.35 6:00:07
115.38 5:59:08
115.5 5:58:04
115.77 5:57:04
115.78 5:56:08
115.8 5:55:08
115.7 5:54:04
115.62 5:53:08
115.61 5:52:04
114.76 5:51:08
114.52 5:49:04
114.14 5:47:04
114.01 5:46:07
113.88 5:45:08
113.82 5:42:04
113.72 5:41:04
113.65 5:40:06
113.67 5:39:08
113.61 5:38:08
113.56 5:37:07
113.65 5:36:10
113.23 5:35:06
113.21 5:34:08
113.06 5:33:07
113.02 5:31:04
113.06 5:29:04
113.3 5:28:04
113.32 5:27:07
113.36 5:26:07
113.38 5:25:09
113.02 5:24:04
113 5:23:08
112.99 5:22:04
112.98 5:21:08
112.96 5:20:09
112.97 5:19:05
112.95 5:17:07
112.93 5:16:04
112.82 5:15:06
112.83 5:13:04
112.84 5:12:04
112.73 5:09:04
112.72 5:08:07
112.71 5:06:07
112.7 5:05:08
112.71 5:04:04
112.94 5:03:07
112.95 5:01:05
112.74 5:00:13
112.73 4:57:07
112.77 4:56:03
112.76 4:55:08
112.77 4:54:07
112.76 4:53:03
112.79 4:52:07
112.84 4:51:04
112.85 4:49:06
112.82 4:48:04
112.83 4:47:06
112.82 4:45:08
112.81 4:44:06
112.65 4:43:04
112.71 4:41:06
112.72 4:40:09
112.71 4:37:06
112.78 4:34:07
113.01 4:32:07
113 4:30:06
113.16 4:29:04
113.15 4:28:07
113.14 4:27:03
112.83 4:26:04
112.85 4:25:08
112.83 4:23:07
112.84 4:22:07
112.82 4:21:07
112.83 4:20:05
113.25 4:19:04
113.14 4:18:04
113.15 4:17:03
113.06 4:16:06
112.99 4:15:05
112.97 4:14:03
112.82 4:12:07
112.81 4:11:06
112.76 4:10:08
112.61 4:09:07
112.44 4:08:07
112.43 4:06:06
112.52 4:05:04
112.37 4:04:06
112.38 4:03:04
112.37 4:02:07
112.2 4:00:06
112.13 3:59:04
111.94 3:58:06
111.95 3:57:06
111.94 3:56:04
111.89 3:55:07
111.91 3:54:07
111.89 3:53:06
111.36 3:52:04
111.37 3:51:04
111.31 3:48:06
111.25 3:47:03
111.24 3:46:03
111.28 3:45:07
111.26 3:44:03
111.27 3:42:04
111.47 3:41:06
111.32 3:40:07
111.47 3:39:03
111.49 3:38:06
111.29 3:37:03
111.26 3:36:06
111.24 3:35:04
111.25 3:34:03
111.23 3:33:07
111.2 3:31:04
111.25 3:30:09
111.39 3:29:06
111.44 3:28:06
111.33 3:27:07
111.61 3:26:06
111.65 3:25:04
112.07 3:24:03
112.08 3:21:03
112.07 3:20:08
112.05 3:19:06
112.06 3:18:06
112.05 3:17:06
111.92 3:15:07
111.93 3:14:06
111.94 3:13:03
112 3:12:06
112.04 3:11:06
112.37 3:10:08
112.34 3:09:03
112.36 3:08:06
112.14 3:05:07
111.98 3:04:07
111.96 3:02:07
111.9 3:01:07
111.73 3:00:09
111.71 2:59:03
111.69 2:57:06
111.55 2:56:04
111.58 2:55:07
111.55 2:52:05
111.93 2:51:03
111.94 2:50:08
111.8 2:49:06
111.79 2:47:03
111.78 2:45:04
111.76 2:44:03
111.61 2:43:03
111.6 2:42:06
111.54 2:41:06
111.72 2:40:04
111.57 2:39:06
111.22 2:38:02
111.21 2:37:03
111.2 2:36:03
111.13 2:35:07
110.89 2:34:06
111.05 2:31:03
111.11 2:30:08
111.18 2:29:06
111.51 2:28:06
111.36 2:27:05
111.2 2:26:06
111.16 2:24:06
111.17 2:23:06
111.18 2:20:04
110.94 2:19:02
110.93 2:18:02
111.07 2:17:05
111.12 2:16:06
111.23 2:15:07
111.3 2:14:06
111.33 2:13:05
111.34 2:12:06
112.25 2:11:05
112.28 2:10:03
111.92 2:09:05
111.4 2:08:02
111.38 2:07:06
111.36 2:06:05
111.35 2:05:07
111.79 2:04:05
112.07 2:03:06
112.13 2:02:06
112.19 2:01:08
112.22 2:00:10
112.46 1:59:06
112.39 1:58:03
112.92 1:57:05
112.93 1:56:06
112.97 1:55:07
112.6 1:54:06
112.59 1:52:07
112.55 1:51:06
112.54 1:50:07
112.64 1:49:06
112.63 1:48:03
112.38 1:47:06
112.37 1:46:03
112.36 1:45:06
112.85 1:44:05
112.86 1:43:06
112.93 1:42:06
112.92 1:41:05
112.46 1:40:07
112.49 1:39:06
112.16 1:38:05
111.79 1:37:05
111.86 1:36:06
111.21 1:35:06
111.29 1:34:05
111.98 1:32:06
112.01 1:31:03
112.05 1:30:08
112.22 1:28:06
112.3 1:27:06
111.83 1:26:05
112.68 1:25:04
112.55 1:24:06
111.91 1:23:03
111.18 1:22:02
111.26 1:21:05
111.27 1:20:08
111.48 1:19:06
111.24 1:18:06
111.35 1:17:02
111.55 1:16:02
111.38 1:15:07
111.64 1:13:05
111.76 1:12:06
111.78 1:11:06
111.49 1:10:08
111.61 1:09:02
111.43 1:08:03
111.82 1:07:06
112.15 1:06:03
112.32 1:05:03
112.24 1:04:05
112.28 1:03:05
112.19 1:02:05
112.14 1:01:06
112.13 1:00:09
112.07 0:59:03
111.65 0:58:05
111.64 0:56:02
111.42 0:55:06
111.62 0:54:02
111.63 0:53:06
111.64 0:52:05
112.16 0:51:05
111.97 0:50:08
111.52 0:48:06
111.53 0:47:06
111.58 0:45:06
111.56 0:44:03
111.55 0:43:05
111.77 0:41:05
112 0:40:03
112.01 0:38:02
112.15 0:37:05
112.16 0:36:02
112.15 0:35:02
111.91 0:34:05
111.61 0:32:06
111.64 0:31:06
111.65 0:30:08
112.01 0:29:05
112.17 0:28:06
112.16 0:25:06
112.17 0:24:05
112.18 0:23:02
112.23 0:21:07
112.24 0:20:08
112.29 0:19:02
112.32 0:18:06
112.24 0:17:03
112.57 0:16:03
112.85 0:15:03
112.77 0:13:03
112.76 0:12:05
113.27 0:11:06
113.28 0:09:05
113.27 0:07:05
113.3 0:06:02
113.29 0:05:06
113.34 0:04:05
113.35 0:03:02

ریپل / Ripple

  • نرخ فعلی : 0.45404
  • بالاترین قیمت روز : 0.50631
  • پایین ترین قیمت روز : 0.41476
  • بیشترین مقدار نوسان روز : 0.01
  • درصد بیشترین نوسان روز : 1.2%
  • نرخ بازگشایی بازار : 0.50092
  • زمان ثبت آخرین نرخ : ۲۲:۰۳:۰۶
  • نرخ روز گذشته : 0.5006
  • درصد تغییر نسبت به روز گذشته : 10.25%
  • میزان تغییر نسبت به روز گذشته : 0.0466
جدول نرخ های امروز زمان
0.45404 22:03:06
0.45374 22:02:06
0.45385 22:01:07
0.45333 22:00:10
0.45228 21:59:06
0.45237 21:58:06
0.45254 21:57:02
0.45171 21:56:06
0.4508 21:55:06
0.45023 21:54:02
0.44974 21:53:03
0.4504 21:52:06
0.45059 21:51:03
0.45043 21:50:03
0.45028 21:49:05
0.45018 21:48:06
0.45015 21:47:05
0.44958 21:46:05
0.4496 21:45:08
0.4505 21:44:06
0.4509 21:43:02
0.45119 21:42:06
0.45003 21:41:02
0.44968 21:40:08
0.45009 21:39:06
0.45058 21:38:06
0.45047 21:37:06
0.45246 21:36:02
0.45206 21:35:07
0.45236 21:34:06
0.45171 21:33:05
0.45236 21:32:06
0.45195 21:31:06
0.452 21:30:08
0.45351 21:29:06
0.45406 21:28:06
0.45428 21:27:02
0.45365 21:26:06
0.45344 21:25:07
0.45282 21:24:06
0.45275 21:23:02
0.45288 21:22:06
0.4511 21:21:02
0.45231 21:20:09
0.45263 21:19:06
0.45269 21:18:06
0.4534 21:17:05
0.45252 21:16:06
0.45076 21:15:07
0.45297 21:14:02
0.45308 21:13:02
0.45381 21:12:02
0.45572 21:11:07
0.45526 21:10:04
0.454 21:09:06
0.45431 21:08:03
0.4553 21:07:06
0.45563 21:06:06
0.45463 21:05:07
0.45385 21:04:06
0.45394 21:03:06
0.45279 21:02:06
0.451 21:01:06
0.45143 21:00:10
0.45116 20:59:05
0.45005 20:58:05
0.45031 20:57:06
0.44918 20:56:02
0.44952 20:55:07
0.44958 20:54:06
0.45066 20:53:06
0.44964 20:52:07
0.44933 20:51:06
0.44941 20:50:08
0.45114 20:49:02
0.45028 20:48:02
0.45045 20:47:06
0.45241 20:46:06
0.45331 20:45:07
0.4548 20:44:07
0.45488 20:43:06
0.45419 20:42:02
0.45551 20:41:06
0.45588 20:40:08
0.45729 20:39:06
0.45758 20:38:02
0.45805 20:37:05
0.45855 20:36:02
0.4586 20:35:07
0.45998 20:34:06
0.46046 20:33:06
0.46011 20:32:06
0.4599 20:31:02
0.46054 20:30:08
0.46025 20:29:03
0.46021 20:28:06
0.45946 20:27:06
0.45958 20:26:06
0.45933 20:25:07
0.45963 20:24:06
0.45955 20:23:02
0.45968 20:22:06
0.45974 20:21:05
0.45973 20:20:08
0.45971 20:19:06
0.45997 20:18:06
0.45877 20:17:06
0.45812 20:16:06
0.45851 20:15:03
0.45882 20:14:05
0.45857 20:13:06
0.46022 20:12:06
0.46124 20:11:02
0.46171 20:10:08
0.46276 20:09:06
0.46253 20:08:06
0.46221 20:07:06
0.46356 20:06:06
0.46406 20:05:07
0.46463 20:04:05
0.46562 20:03:06
0.46595 20:02:06
0.46391 20:01:06
0.46333 20:00:11
0.46163 19:59:06
0.46142 19:58:05
0.46109 19:57:06
0.46152 19:56:02
0.46119 19:55:03
0.46039 19:54:06
0.4605 19:53:05
0.46047 19:52:05
0.46045 19:51:06
0.46069 19:50:08
0.46224 19:49:06
0.46202 19:48:02
0.46159 19:47:06
0.46167 19:46:06
0.46154 19:45:07
0.46225 19:44:06
0.46344 19:43:06
0.46479 19:42:03
0.46505 19:41:06
0.46561 19:40:07
0.46564 19:39:05
0.46518 19:38:05
0.46629 19:37:06
0.46709 19:36:06
0.47012 19:35:07
0.47295 19:34:05
0.47285 19:33:07
0.47664 19:32:02
0.47782 19:31:06
0.47641 19:30:03
0.47666 19:29:03
0.47598 19:28:06
0.47627 19:27:06
0.47605 19:26:06
0.47626 19:25:07
0.47599 19:24:07
0.47376 19:23:05
0.47559 19:22:06
0.47301 19:21:05
0.47324 19:20:08
0.4732 19:19:02
0.47332 19:18:06
0.4739 19:17:05
0.47325 19:16:06
0.47221 19:15:07
0.47229 19:14:06
0.47267 19:13:06
0.47161 19:12:06
0.4714 19:11:02
0.47154 19:10:07
0.47186 19:09:06
0.47177 19:08:06
0.47317 19:07:02
0.47349 19:06:06
0.4737 19:05:03
0.47385 19:04:05
0.47313 19:03:02
0.47307 19:02:06
0.47511 19:01:06
0.47339 19:00:04
0.47307 18:59:06
0.47277 18:58:06
0.47243 18:57:06
0.47183 18:56:02
0.47166 18:55:06
0.47129 18:54:06
0.47087 18:53:06
0.47073 18:52:06
0.47139 18:51:06
0.4719 18:50:08
0.47179 18:49:06
0.47148 18:48:02
0.47179 18:47:05
0.4708 18:46:06
0.47355 18:45:03
0.47164 18:44:06
0.4733 18:43:06
0.475 18:42:06
0.47525 18:41:06
0.47771 18:40:03
0.47654 18:39:06
0.47412 18:38:06
0.47684 18:37:06
0.47803 18:36:07
0.47544 18:35:03
0.47356 18:34:06
0.47308 18:33:06
0.47218 18:32:06
0.47273 18:31:07
0.47204 18:30:08
0.47557 18:29:06
0.47863 18:28:06
0.47762 18:27:06
0.47546 18:26:05
0.47229 18:25:06
0.46888 18:24:06
0.46966 18:23:05
0.46715 18:22:02
0.46582 18:21:06
0.46588 18:20:03
0.46526 18:19:05
0.46566 18:18:06
0.46596 18:17:02
0.46765 18:16:06
0.46761 18:15:07
0.46907 18:14:02
0.46923 18:13:06
0.46567 18:12:06
0.46628 18:11:05
0.46686 18:10:08
0.46685 18:09:06
0.46698 18:08:03
0.46444 18:07:02
0.46223 18:06:06
0.46046 18:05:07
0.46022 18:04:06
0.46157 18:03:06
0.4616 18:02:03
0.46149 18:01:06
0.45992 18:00:04
0.45945 17:59:06
0.45948 17:58:06
0.45926 17:57:06
0.45931 17:56:06
0.45783 17:55:07
0.45668 17:54:06
0.45761 17:53:06
0.45773 17:52:06
0.45691 17:51:02
0.45685 17:50:08
0.45756 17:49:06
0.45836 17:48:06
0.45937 17:47:05
0.45805 17:46:06
0.45833 17:44:06
0.45835 17:43:06
0.45912 17:42:06
0.45683 17:41:06
0.45459 17:40:08
0.45483 17:39:06
0.45391 17:38:06
0.45342 17:37:06
0.45358 17:36:06
0.45366 17:35:08
0.45392 17:34:06
0.45382 17:33:06
0.45345 17:32:06
0.45459 17:31:03
0.45469 17:30:08
0.45488 17:29:02
0.45561 17:28:03
0.45512 17:27:06
0.45435 17:26:05
0.45416 17:25:07
0.45391 17:24:07
0.45394 17:23:06
0.45385 17:22:06
0.45393 17:21:06
0.45321 17:20:08
0.45341 17:19:05
0.45309 17:18:02
0.4532 17:17:02
0.45294 17:16:06
0.45314 17:15:07
0.45421 17:14:06
0.45478 17:13:03
0.45497 17:12:06
0.45506 17:11:06
0.45549 17:10:04
0.45557 17:09:06
0.45542 17:08:06
0.45527 17:07:06
0.45617 17:06:02
0.45622 17:05:07
0.45482 17:04:02
0.45438 17:03:06
0.4551 17:02:07
0.45406 17:01:03
0.45377 17:00:11
0.45367 16:59:05
0.45385 16:58:06
0.4536 16:57:06
0.45377 16:56:06
0.45355 16:55:03
0.45308 16:54:05
0.45239 16:53:05
0.45301 16:52:05
0.45212 16:51:06
0.45245 16:50:08
0.45309 16:49:05
0.45424 16:48:03
0.45465 16:47:06
0.45581 16:46:02
0.45564 16:45:07
0.45567 16:44:05
0.45539 16:43:06
0.4549 16:42:06
0.45487 16:41:06
0.45498 16:40:03
0.45521 16:39:06
0.45591 16:38:05
0.45418 16:37:05
0.4539 16:36:06
0.45391 16:35:09
0.45384 16:34:06
0.45475 16:33:06
0.45458 16:32:06
0.4541 16:31:06
0.45354 16:30:08
0.45384 16:29:02
0.45387 16:28:06
0.45413 16:27:06
0.45448 16:26:06
0.45547 16:25:07
0.45541 16:24:06
0.45594 16:23:06
0.45545 16:22:05
0.4555 16:21:03
0.45506 16:20:08
0.45698 16:19:05
0.4568 16:18:06
0.45677 16:17:06
0.45789 16:16:06
0.45861 16:15:03
0.45843 16:14:06
0.45896 16:13:06
0.4592 16:12:06
0.4593 16:11:06
0.45918 16:10:03
0.45906 16:09:06
0.45918 16:08:06
0.4611 16:07:05
0.45831 16:06:02
0.45794 16:05:07
0.45589 16:04:06
0.45449 16:03:03
0.45463 16:02:06
0.45494 16:01:06
0.4557 16:00:10
0.4556 15:59:06
0.45563 15:58:02
0.4551 15:57:02
0.4548 15:56:06
0.45486 15:55:07
0.45699 15:54:06
0.45796 15:53:02
0.45861 15:52:06
0.45755 15:51:06
0.45793 15:50:08
0.45811 15:49:06
0.45739 15:48:05
0.45694 15:47:06
0.45736 15:46:03
0.45803 15:45:07
0.45587 15:44:05
0.4563 15:43:06
0.45409 15:42:02
0.4539 15:41:05
0.4548 15:40:07
0.45531 15:39:06
0.45663 15:38:06
0.45621 15:37:05
0.45617 15:36:05
0.4554 15:35:07
0.45399 15:34:05
0.45317 15:33:07
0.45168 15:32:07
0.45073 15:31:06
0.45028 15:30:09
0.44927 15:29:06
0.44938 15:28:05
0.4494 15:27:06
0.44966 15:26:06
0.45077 15:25:03
0.45306 15:24:06
0.45371 15:23:02
0.4541 15:22:05
0.45273 15:21:06
0.45311 15:20:08
0.45529 15:19:05
0.4565 15:18:06
0.45742 15:17:06
0.4582 15:16:06
0.4585 15:15:03
0.45889 15:14:05
0.45853 15:13:05
0.45826 15:12:06
0.45881 15:11:05
0.45912 15:10:07
0.45878 15:09:05
0.45771 15:08:06
0.45816 15:07:06
0.459 15:06:05
0.45879 15:05:07
0.45892 15:04:05
0.46023 15:03:06
0.46065 15:02:06
0.46084 15:01:07
0.46056 15:00:09
0.46077 14:59:06
0.46137 14:58:06
0.46197 14:57:06
0.46292 14:56:05
0.46301 14:55:07
0.46269 14:54:02
0.46283 14:53:06
0.46233 14:52:06
0.46222 14:51:06
0.4606 14:50:07
0.46065 14:49:05
0.46093 14:48:06
0.45894 14:47:02
0.45913 14:46:05
0.4597 14:45:07
0.45972 14:44:06
0.4606 14:42:06
0.4605 14:41:05
0.46005 14:40:07
0.46034 14:39:02
0.46029 14:38:06
0.46028 14:37:06
0.46094 14:36:02
0.46141 14:35:07
0.4606 14:34:05
0.45984 14:33:06
0.45958 14:32:04
0.46028 14:31:06
0.46024 14:30:08
0.45948 14:29:05
0.45965 14:28:05
0.45703 14:27:03
0.45696 14:26:06
0.45698 14:25:07
0.45743 14:24:07
0.45723 14:23:06
0.45773 14:22:06
0.4596 14:21:06
0.4586 14:20:08
0.4613 14:19:06
0.4614 14:18:06
0.46213 14:17:06
0.46273 14:16:02
0.46322 14:15:03
0.46271 14:14:05
0.46232 14:13:06
0.46364 14:12:06
0.46429 14:11:06
0.46408 14:10:08
0.46296 14:09:06
0.46179 14:08:06
0.46141 14:07:06
0.46023 14:06:05
0.46097 14:05:06
0.45954 14:04:05
0.45802 14:03:05
0.45669 14:02:06
0.45678 14:01:06
0.45781 14:00:10
0.4575 13:59:05
0.45835 13:58:05
0.45867 13:57:06
0.46004 13:56:02
0.45964 13:55:07
0.46002 13:54:06
0.46113 13:53:06
0.461 13:52:06
0.46072 13:51:06
0.45987 13:50:08
0.45837 13:49:02
0.45984 13:48:05
0.4599 13:47:06
0.45888 13:46:06
0.46116 13:45:07
0.46182 13:44:06
0.46159 13:43:06
0.46141 13:42:06
0.46087 13:41:06
0.45954 13:40:08
0.45964 13:39:03
0.45834 13:38:05
0.45856 13:37:05
0.45727 13:36:06
0.45592 13:35:02
0.4539 13:34:05
0.45085 13:33:06
0.45048 13:32:06
0.45007 13:31:08
0.44981 13:30:08
0.4498 13:29:06
0.45061 13:28:02
0.44985 13:27:06
0.4493 13:26:06
0.44887 13:25:07
0.44925 13:24:07
0.44912 13:23:06
0.44939 13:22:06
0.44998 13:21:02
0.45257 13:20:08
0.45425 13:19:06
0.4542 13:18:06
0.45451 13:17:06
0.45363 13:16:05
0.45608 13:15:07
0.45724 13:14:06
0.45675 13:13:06
0.45724 13:12:06
0.45951 13:11:06
0.45744 13:10:07
0.45371 13:09:05
0.4552 13:08:06
0.45522 13:07:06
0.4563 13:06:06
0.45689 13:05:06
0.45723 13:04:05
0.45884 13:03:06
0.46082 13:02:06
0.46271 13:01:07
0.4625 13:00:11
0.46514 12:59:02
0.46383 12:58:02
0.46068 12:57:05
0.46071 12:56:06
0.46125 12:55:06
0.4629 12:54:06
0.46242 12:53:05
0.46338 12:52:05
0.46705 12:51:05
0.46669 12:50:07
0.46382 12:49:05
0.46196 12:48:05
0.46131 12:47:06
0.46354 12:46:05
0.46356 12:45:07
0.45953 12:44:06
0.45753 12:43:06
0.4595 12:42:06
0.45246 12:41:02
0.4557 12:40:08
0.46147 12:39:05
0.46318 12:38:05
0.46626 12:37:05
0.46486 12:36:06
0.46447 12:35:06
0.46029 12:33:08
0.44923 12:31:06
0.44906 12:30:09
0.44441 12:29:02
0.44792 12:28:06
0.44673 12:27:06
0.43998 12:26:06
0.43752 12:25:07
0.43213 12:24:06
0.4317 12:23:05
0.4295 12:22:06
0.42934 12:21:06
0.42846 12:20:07
0.42859 12:18:06
0.42983 12:17:03
0.43101 12:16:06
0.43228 12:15:07
0.43117 12:14:06
0.43131 12:13:02
0.42913 12:12:06
0.42898 12:11:02
0.428 12:10:07
0.43078 12:09:06
0.42617 12:08:06
0.42921 12:07:02
0.42963 12:06:06
0.43039 12:05:07
0.4309 12:03:07
0.42768 12:02:06
0.42425 12:01:03
0.42241 12:00:11
0.42483 11:59:04
0.4265 11:58:06
0.42316 11:57:07
0.42733 11:56:07
0.42837 11:55:07
0.42997 11:54:07
0.42678 11:53:07
0.42428 11:52:07
0.42439 11:51:07
0.43071 11:50:09
0.4222 11:49:07
0.4187 11:48:04
0.41684 11:47:08
0.41476 11:46:07
0.42221 11:45:08
0.43147 11:44:07
0.43671 11:43:07
0.43873 11:42:07
0.437 11:41:04
0.4418 11:40:09
0.44191 11:39:07
0.43794 11:38:07
0.43913 11:37:07
0.44227 11:36:07
0.4498 11:35:05
0.45136 11:34:07
0.45647 11:33:08
0.45917 11:32:04
0.45427 11:31:08
0.46561 11:29:08
0.46868 11:28:07
0.47444 11:27:08
0.47664 11:26:05
0.47712 11:25:08
0.48104 11:24:07
0.48368 11:23:07
0.48407 11:22:07
0.48205 11:20:09
0.48236 11:19:08
0.48273 11:17:07
0.48267 11:16:07
0.48298 11:15:05
0.48333 11:14:07
0.4836 11:13:04
0.48461 11:12:08
0.48485 11:11:07
0.48458 11:10:10
0.48575 11:09:07
0.48706 11:08:04
0.48744 11:07:07
0.48745 11:06:08
0.48729 11:05:08
0.48688 11:04:07
0.48651 11:03:04
0.48644 11:02:04
0.48667 11:01:07
0.48655 11:00:13
0.48661 10:59:07
0.4878 10:58:07
0.48795 10:57:08
0.48834 10:56:07
0.48782 10:55:09
0.48819 10:54:08
0.48783 10:53:07
0.48726 10:52:05
0.487 10:51:04
0.4868 10:49:08
0.48619 10:48:07
0.48581 10:47:08
0.48583 10:45:10
0.48588 10:44:08
0.48638 10:43:07
0.48883 10:42:04
0.48763 10:41:07
0.48685 10:40:10
0.48708 10:39:07
0.48486 10:38:08
0.48522 10:37:04
0.48586 10:36:08
0.48497 10:35:09
0.48764 10:34:05
0.48944 10:32:09
0.49063 10:31:08
0.48941 10:30:11
0.48759 10:29:05
0.48658 10:28:08
0.48616 10:27:08
0.48696 10:26:08
0.48514 10:25:08
0.48373 10:24:07
0.48378 10:23:05
0.48495 10:22:08
0.48535 10:21:09
0.48759 10:20:10
0.4876 10:19:08
0.48807 10:18:07
0.48828 10:17:05
0.48893 10:16:08
0.48923 10:15:09
0.48787 10:13:08
0.48818 10:12:08
0.48817 10:11:07
0.48871 10:10:09
0.48955 10:09:04
0.49013 10:08:08
0.49035 10:07:08
0.49063 10:06:08
0.49092 10:05:08
0.4915 10:04:08
0.49172 10:03:08
0.49107 10:02:08
0.49111 10:01:09
0.49109 10:00:12
0.49139 9:59:05
0.49142 9:58:04
0.49083 9:57:04
0.49236 9:56:04
0.49125 9:55:09
0.4912 9:54:05
0.49128 9:53:08
0.49136 9:52:05
0.49251 9:51:08
0.49117 9:50:07
0.49127 9:49:07
0.49112 9:48:08
0.49211 9:46:07
0.49129 9:45:12
0.4918 9:44:08
0.49305 9:43:08
0.49384 9:42:08
0.49448 9:41:04
0.49496 9:40:06
0.49507 9:38:08
0.49579 9:37:04
0.49598 9:36:04
0.4961 9:35:08
0.49608 9:34:04
0.49622 9:33:08
0.49603 9:31:05
0.49495 9:30:07
0.49488 9:29:04
0.49443 9:28:08
0.4944 9:27:05
0.49436 9:26:08
0.49463 9:25:06
0.49466 9:24:08
0.49374 9:23:08
0.4929 9:22:07
0.49345 9:21:07
0.49339 9:20:10
0.49389 9:19:08
0.49418 9:18:05
0.49459 9:17:05
0.49384 9:16:08
0.49406 9:15:08
0.49333 9:14:08
0.49422 9:13:04
0.49471 9:12:07
0.49273 9:11:05
0.49256 9:10:06
0.49329 9:09:08
0.49353 9:08:08
0.494 9:07:08
0.49394 9:06:08
0.49361 9:05:09
0.49304 9:04:08
0.49364 9:03:06
0.49192 9:01:10
0.49072 9:00:12
0.49233 8:59:04
0.49252 8:58:05
0.4923 8:57:08
0.49313 8:56:08
0.4932 8:55:09
0.49361 8:54:04
0.49356 8:53:07
0.49357 8:52:05
0.49322 8:51:07
0.49207 8:50:10
0.49326 8:49:07
0.49357 8:48:08
0.48969 8:47:05
0.4893 8:46:08
0.49036 8:45:06
0.49068 8:44:04
0.48985 8:43:05
0.49078 8:42:05
0.4895 8:41:05
0.49162 8:40:12
0.49234 8:39:08
0.49217 8:38:04
0.49153 8:37:04
0.49148 8:36:07
0.49127 8:35:08
0.48984 8:34:08
0.48868 8:33:07
0.4873 8:31:04
0.48853 8:30:11
0.48864 8:29:04
0.48782 8:28:08
0.48753 8:27:07
0.4882 8:26:07
0.4891 8:25:05
0.48972 8:24:07
0.49099 8:23:04
0.49151 8:22:05
0.4923 8:21:07
0.49239 8:20:09
0.49243 8:19:04
0.49251 8:18:07
0.49233 8:17:07
0.49201 8:16:08
0.49223 8:15:05
0.49258 8:14:04
0.49251 8:13:07
0.49272 8:12:08
0.49202 8:11:04
0.49262 8:10:06
0.4931 8:09:07
0.49286 8:08:08
0.49289 8:07:05
0.49333 8:06:07
0.4962 8:05:08
0.49659 8:04:04
0.49695 8:03:05
0.49697 8:02:04
0.4976 8:01:07
0.49813 8:00:12
0.4984 7:59:08
0.49843 7:58:08
0.49853 7:57:08
0.49881 7:56:08
0.49928 7:55:05
0.49938 7:54:07
0.49888 7:53:07
0.49895 7:52:07
0.49915 7:51:04
0.49918 7:50:10
0.49917 7:49:07
0.49914 7:48:05
0.49888 7:47:05
0.49889 7:46:07
0.49875 7:45:05
0.49868 7:44:07
0.49895 7:43:07
0.4997 7:42:04
0.49919 7:41:04
0.49875 7:40:06
0.49837 7:39:07
0.49734 7:38:07
0.49768 7:36:08
0.49713 7:35:08
0.49711 7:34:04
0.49719 7:33:05
0.49688 7:32:05
0.49721 7:31:08
0.4977 7:30:10
0.49793 7:29:07
0.49862 7:28:07
0.4986 7:27:07
0.49909 7:26:07
0.49903 7:25:08
0.49973 7:24:07
0.49937 7:23:07
0.4993 7:22:05
0.49947 7:21:07
0.49916 7:20:09
0.49861 7:19:07
0.49875 7:17:04
0.49763 7:16:04
0.49786 7:15:08
0.49721 7:14:07
0.49633 7:13:04
0.49628 7:12:04
0.49546 7:11:04
0.49571 7:10:05
0.49584 7:09:04
0.49583 7:08:07
0.49552 7:07:03
0.49541 7:06:07
0.495 7:05:08
0.49661 7:04:04
0.49736 7:03:04
0.49788 7:02:08
0.4978 7:01:08
0.49871 7:00:11
0.49828 6:59:07
0.49816 6:58:07
0.49828 6:57:03
0.49773 6:56:08
0.49658 6:55:08
0.4987 6:54:07
0.49833 6:53:07
0.4984 6:52:07
0.4991 6:51:03
0.49911 6:50:09
0.50016 6:49:04
0.50042 6:48:07
0.5003 6:47:04
0.50001 6:46:03
0.49953 6:45:08
0.4995 6:44:07
0.49947 6:43:07
0.49876 6:42:04
0.49784 6:41:07
0.49923 6:40:09
0.4997 6:39:06
0.50042 6:38:07
0.5004 6:37:07
0.50049 6:36:08
0.50032 6:35:05
0.50053 6:34:07
0.50075 6:32:08
0.50099 6:31:16
0.5001 6:30:23
0.50128 6:29:07
0.50109 6:28:14
0.50116 6:26:08
0.50133 6:25:16
0.50188 6:24:14
0.50196 6:23:04
0.50198 6:22:19
0.50157 6:21:04
0.50156 6:20:22
0.5018 6:19:07
0.50182 6:18:07
0.50243 6:17:04
0.50251 6:16:07
0.50288 6:15:09
0.5024 6:14:07
0.50284 6:13:06
0.50282 6:12:07
0.50292 6:11:08
0.50312 6:10:05
0.50261 6:09:05
0.50332 6:08:23
0.50463 6:07:51
0.50475 6:06:04
0.50477 6:05:08
0.50478 6:04:04
0.50474 6:03:08
0.505 6:02:05
0.50434 6:01:08
0.50205 6:00:07
0.50203 5:59:08
0.50182 5:58:04
0.50319 5:57:04
0.50348 5:56:08
0.50435 5:55:08
0.50505 5:54:04
0.50419 5:53:08
0.50595 5:52:03
0.50631 5:51:08
0.50603 5:50:10
0.50399 5:49:04
0.50515 5:48:07
0.50322 5:47:04
0.50282 5:46:07
0.5028 5:45:08
0.50076 5:44:08
0.49984 5:43:09
0.49985 5:42:04
0.499 5:41:04
0.49927 5:39:08
0.49794 5:38:08
0.49718 5:37:07
0.496 5:36:10
0.4959 5:35:06
0.49601 5:34:08
0.49612 5:33:07
0.49559 5:31:04
0.49599 5:30:10
0.49561 5:29:04
0.49525 5:28:04
0.49587 5:27:07
0.49595 5:26:07
0.49673 5:25:09
0.49657 5:24:04
0.49674 5:23:08
0.4965 5:22:04
0.49581 5:21:08
0.49701 5:20:09
0.4974 5:19:04
0.49736 5:18:08
0.49709 5:17:07
0.49719 5:16:04
0.49739 5:15:06
0.49713 5:14:04
0.49777 5:13:04
0.49746 5:12:04
0.4979 5:11:07
0.49786 5:10:09
0.49775 5:09:04
0.49765 5:08:07
0.49736 5:07:04
0.49729 5:06:07
0.49728 5:05:08
0.49726 5:04:04
0.4993 5:03:07
0.49924 5:02:07
0.49851 5:01:05
0.49834 5:00:13
0.49826 4:59:04
0.49772 4:58:04
0.49742 4:57:07
0.49755 4:56:03
0.49758 4:55:08
0.49744 4:54:07
0.4968 4:53:03
0.497 4:52:07
0.49726 4:51:04
0.49771 4:50:08
0.49724 4:49:06
0.49643 4:48:04
0.49617 4:47:06
0.49608 4:46:03
0.49657 4:45:08
0.49672 4:44:06
0.49595 4:43:04
0.49576 4:42:03
0.4959 4:41:06
0.49553 4:40:08
0.4956 4:39:03
0.49557 4:38:07
0.49512 4:37:06
0.49422 4:35:08
0.49651 4:34:07
0.49764 4:32:07
0.49739 4:31:07
0.4969 4:30:06
0.49726 4:29:04
0.49814 4:28:07
0.49846 4:27:03
0.49928 4:26:04
0.49812 4:25:08
0.49684 4:24:04
0.49648 4:23:07
0.49579 4:22:07
0.49496 4:21:07
0.4946 4:20:05
0.49392 4:19:04
0.4944 4:18:04
0.49387 4:17:03
0.4936 4:16:06
0.49293 4:14:03
0.49169 4:13:03
0.49114 4:11:06
0.49101 4:10:08
0.48902 4:09:07
0.48731 4:08:07
0.48637 4:07:06
0.48611 4:06:06
0.4861 4:05:04
0.48618 4:04:06
0.48591 4:03:04
0.48593 4:02:07
0.48641 4:01:07
0.48654 4:00:06
0.48565 3:59:04
0.48526 3:58:06
0.48499 3:57:06
0.4851 3:56:04
0.48461 3:55:07
0.48491 3:54:07
0.48566 3:53:06
0.48468 3:52:03
0.48464 3:51:04
0.48501 3:50:08
0.48518 3:49:03
0.48529 3:48:06
0.48413 3:47:03
0.48391 3:46:03
0.48341 3:45:07
0.48371 3:44:03
0.48393 3:43:04
0.48242 3:42:04
0.48399 3:41:06
0.48397 3:40:07
0.48337 3:39:03
0.48384 3:38:06
0.4843 3:37:03
0.48559 3:36:06
0.48499 3:35:04
0.48565 3:34:03
0.48634 3:33:07
0.48454 3:32:06
0.48164 3:31:04
0.48257 3:30:09
0.48373 3:29:06
0.48414 3:28:06
0.48348 3:27:06
0.48312 3:26:06
0.48321 3:25:04
0.48536 3:24:03
0.48595 3:23:06
0.48558 3:22:07
0.48654 3:21:03
0.4868 3:20:08
0.48686 3:19:06
0.48635 3:18:06
0.48612 3:17:06
0.48505 3:16:03
0.48424 3:15:07
0.48429 3:14:06
0.48556 3:13:03
0.48578 3:12:06
0.4861 3:11:06
0.48596 3:10:08
0.48603 3:09:03
0.48666 3:08:06
0.48732 3:07:07
0.48722 3:06:06
0.486 3:05:07
0.48568 3:04:07
0.48492 3:03:06
0.48457 3:02:07
0.4839 3:01:07
0.48478 3:00:09
0.48543 2:59:03
0.48515 2:58:06
0.48645 2:57:06
0.48662 2:56:04
0.4867 2:55:07
0.48723 2:54:06
0.48737 2:53:03
0.48747 2:52:05
0.48798 2:51:03
0.48818 2:50:07
0.48827 2:49:06
0.48835 2:48:06
0.4882 2:47:03
0.48772 2:46:06
0.48722 2:45:04
0.4858 2:44:03
0.48481 2:43:03
0.48472 2:42:06
0.48396 2:41:06
0.48324 2:40:04
0.48407 2:39:06
0.48415 2:38:02
0.48441 2:37:03
0.48361 2:36:03
0.48269 2:35:07
0.48105 2:34:06
0.48057 2:32:06
0.48099 2:31:03
0.483 2:30:08
0.48378 2:29:06
0.48429 2:28:06
0.48611 2:27:05
0.48544 2:26:06
0.48426 2:25:07
0.48412 2:24:06
0.484 2:23:06
0.4838 2:22:05
0.48413 2:21:03
0.48454 2:20:04
0.48313 2:19:02
0.48362 2:18:02
0.48323 2:17:05
0.48477 2:16:05
0.48611 2:15:07
0.4874 2:14:06
0.48742 2:13:05
0.48756 2:11:05
0.48942 2:10:03
0.4889 2:09:05
0.48926 2:08:02
0.48947 2:07:06
0.48806 2:06:05
0.48624 2:05:07
0.48681 2:04:05
0.48761 2:03:06
0.48927 2:02:06
0.49025 2:01:08
0.49043 2:00:10
0.49014 1:59:06
0.48992 1:58:03
0.48963 1:57:05
0.48944 1:56:06
0.4904 1:55:07
0.49077 1:54:06
0.49119 1:53:06
0.49183 1:52:07
0.49316 1:51:06
0.49215 1:50:07
0.49287 1:49:06
0.49414 1:48:03
0.49411 1:47:06
0.49401 1:46:03
0.49431 1:45:06
0.49539 1:44:05
0.49529 1:43:06
0.4951 1:42:06
0.49542 1:41:05
0.49778 1:40:07
0.49766 1:39:06
0.49694 1:38:05
0.49613 1:37:05
0.49597 1:36:06
0.49573 1:35:06
0.49395 1:34:05
0.49496 1:32:06
0.49581 1:31:03
0.49662 1:30:08
0.49394 1:29:05
0.49237 1:28:06
0.49212 1:27:06
0.48997 1:26:05
0.49103 1:25:04
0.49171 1:24:06
0.48934 1:23:03
0.4849 1:22:02
0.48484 1:21:05
0.4872 1:20:08
0.48851 1:19:06
0.48886 1:18:06
0.49029 1:17:02
0.49038 1:16:02
0.49045 1:15:07
0.49169 1:14:06
0.49194 1:13:05
0.49292 1:12:06
0.49345 1:11:06
0.49265 1:10:08
0.4928 1:09:02
0.49242 1:08:03
0.49327 1:07:06
0.49459 1:06:03
0.49549 1:05:03
0.49566 1:04:05
0.49546 1:03:05
0.49617 1:02:05
0.49426 1:01:06
0.49438 1:00:09
0.49452 0:59:03
0.49371 0:58:05
0.4932 0:57:05
0.49333 0:56:02
0.49271 0:55:06
0.49403 0:54:02
0.49372 0:53:06
0.49399 0:52:05
0.49432 0:51:05
0.49552 0:50:08
0.49335 0:49:06
0.49183 0:48:06
0.49216 0:47:05
0.49196 0:46:05
0.49244 0:45:06
0.49224 0:44:03
0.49156 0:43:05
0.49416 0:42:02
0.49438 0:41:05
0.49635 0:40:03
0.49624 0:39:03
0.49667 0:38:02
0.49674 0:37:05
0.49728 0:36:02
0.49732 0:35:02
0.4973 0:34:05
0.49758 0:33:05
0.49565 0:32:06
0.49504 0:31:06
0.49532 0:30:08
0.49776 0:29:05
0.49858 0:28:06
0.4999 0:27:02
0.50001 0:26:06
0.49963 0:25:06
0.50031 0:24:05
0.50082 0:23:02
0.50097 0:22:05
0.50166 0:21:07
0.50096 0:20:08
0.50192 0:19:02
0.50206 0:18:06
0.50279 0:17:03
0.50377 0:16:02
0.50331 0:15:03
0.50311 0:14:05
0.50286 0:13:03
0.50221 0:12:05
0.50151 0:11:06
0.50073 0:10:03
0.50069 0:09:05
0.50062 0:08:02
0.50083 0:07:05
0.50085 0:06:02
0.50127 0:05:06
0.5013 0:04:05
0.50092 0:03:02

نمودار و آرشیو + ابزار تحلیل تکنیکال

Powered by TradingView
مبدل مقیاس ها
مقدار واحد مبدا واحد مقصد نتیجه محاسبه
نتیجه
آرشیو زمانی نرخ ها
نتیجه

نمودار عملکرد ۱۵ روزه شاخص

  • میانگین شاخص در بازه ۱۵ روزه: 7,978
  • میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 3,339.6
  • درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 72%

نمودار عملکرد ۱ ماهه شاخص

  • میانگین شاخص در بازه 1 ماهه: 6,303
  • میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 1,664.6
  • درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 35.89%

نمودار عملکرد ۳ ماهه شاخص

  • میانگین شاخص در بازه 3 ماهه: 6,508
  • میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 1,869.6
  • درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 40.31%

نمودار عملکرد ۶ ماهه شاخص

  • میانگین شاخص در بازه 6 ماهه: 6,744
  • میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 2,105.6
  • درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 45.39%

جدول جامع ارزهای دیجیتال

شاخص نماد قیمت (دلار) قیمت (ریال) سرمایه بازار حجم روز حجم کل تغییر درصد تغییر زمان نمودار
بیت کوین / Bitcoin بیت کوین / Bitcoin BTC 4638.4 5,955,984,000 $79.69B $8.50B 34.74% 423.20 9.12% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
اتریوم / Ethereum اتریوم / Ethereum ETH 138.82 178,253,000 $14.33B $3.16B 12.90% 15.90 11.45% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
ریپل / Ripple ریپل / Ripple XRP 0.45404 583,000 $18.08B $1.58B 6.47% 0.05 10.25% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
بیت کش / Bitcoin Cash بیت کش / Bitcoin Cash BCH 373.77 479,943,000 $4.15B $148.49M 0.61% 52.47 16.33% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
ای او اس / EOS ای او اس / EOS EOS 3.8125 4,895,000 $3.40B $1.29B 5.29% 0.34 8.83% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
لایت کوین / Litecoin لایت کوین / Litecoin LTC 34.375 44,140,000 $2.01B $651.45M 2.66% 2.81 8.18% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
کاردانو / Cardano کاردانو / Cardano ADA 0.04795 62,000 $1.23B $68.59M 0.28% 0.01 12.42% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
استلار / Stellar استلار / Stellar XLM 0.20156 259,000 $3.83B $159.13M 0.65% 0.03 14.71% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
آی او تی ای / IOTA MIOTA 0.31668 407,000 $863.37M $25.97M 0.11% 0.05 14.43% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
نئو / NEO نئو / NEO NEO 9.4339 12,114,000 $602.38M $244.61M 1.00% 1.29 13.70% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
مونرو / Monero مونرو / Monero XMR 69.58 89,345,000 $1.13B $32.11M 0.13% 6.66 9.57% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۲
دش / Dash دش / Dash DASH 109.2 140,219,000 $896.88M $122.44M 0.50% 4.16 3.81% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
نم / NEM نم / NEM XEM 0.08281 106,000 $716.76M $16.80M 0.07% 0.01 7.51% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
ترون / TRON ترون / TRON TRX 0.01488 19,000 $953.27M $125.91M 0.51% 0.00 10.34% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
تتر / Tether تتر / Tether USDT 0.96191 1,235,000 $1.77B $6.02B 24.60% 0.02 1.65% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۲
وی چین / VeChain VEN 1.6290 2,092,000 0.00 0.00% ۱۳۹۷/۰۵/۱۳ ۰:۰۳
اتریوم کلاسیک / Ethereum Classic اتریوم کلاسیک / Ethereum Classic ETC 5.8576 7,522,000 $612.69M $307.30M 1.26% 0.52 8.81% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
کوانتوم / Qtum کوانتوم / Qtum QTUM 2.5361 3,257,000 $218.81M $345.03M 1.41% 0.25 9.89% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
اومیسگو / OmiseGO اومیسگو / OmiseGO OMG 2.0505 2,633,000 $283.35M $36.84M 0.15% 0.26 12.72% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
بینانس کوین / Binance Coin بینانس کوین / Binance Coin BNB 6.0444 7,761,000 $767.88M $27.64M 0.11% 0.90 14.89% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
آیکن / ICON آیکن / ICON ICX 0.29991 385,000 $138.64M $15.36M 0.06% 0.04 12.37% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
لیسک / Lisk لیسک / Lisk LSK 1.7258 2,216,000 $182.69M $6.98M 0.03% 0.10 5.77% ۱۳۹۷/۰۸/۲۹ ۲۱:۰۹
زد کش / Zcash زد کش / Zcash ZEC 93.23 119,713,000 $463.94M $126.09M 0.52% 9.09 9.75% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
ورج / Verge ورج / Verge XVG 0.007325 9,000 $104.69M $4.64M 0.02% 0.00 11.69% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۲
پاپیلوس / Populous پاپیلوس / Populous PPT 1.6713 2,146,000 $89.40M $1.45M 0.01% 0.39 23.30% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
نانو / Nano نانو / Nano NANO 1.2011 1,542,000 $150.80M $7.57M 0.03% 0.04 3.74% ۱۳۹۷/۰۸/۲۹ ۲۱:۴۴
بیت مارک / Bitmark بیت مارک / Bitmark BTM 0.0178 23,000 $315.43K $1.13K 0% 0.00 9.04% ۱۳۹۷/۰۸/۲۹ ۲۱:۵۸
بایت کوین / Bytecoin بایت کوین / Bytecoin BCN 0.001026 1,000 $182.42M $1.39M 0.01% 0.00 0.49% ۱۳۹۷/۰۸/۲۹ ۲۱:۵۳
استیم / Steem استیم / Steem STEEM 0.47762 613,000 $133.12M $2.65M 0.01% 0.01 1.55% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
بیت شیرز / BitShares بیت شیرز / BitShares BTS 0.05491 71,000 $142.14M $7.05M 0.03% 0.01 12.40% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
بیت کوین پرایوت / Bitcoin Private بیت کوین پرایوت / Bitcoin Private BTCP 1.4333 1,840,000 $31.57M $97.39K 0% 0.10 6.77% ۱۳۹۷/۰۸/۲۹ ۲۱:۵۸
وان کوین / Wancoin وان کوین / Wancoin WAN 0.4856 624,000 $0 $163.23M 1.09% 0.07 14.33% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۲
بیت کوین دایموند / Bitcoin Diamond بیت کوین دایموند / Bitcoin Diamond BCD 0.98502 1,265,000 $148.61M $3.27M 0.01% 0.11 11.17% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
داجی کوین / Dogecoin داجی کوین / Dogecoin DOGE 0.002324 3,000 $265.61M $19.92M 0.08% 0.00 6.80% ۱۳۹۷/۰۸/۲۹ ۲۱:۵۸
سیا کوین / Siacoin سیا کوین / Siacoin SC 0.003408 4,000 $126.68M $4.26M 0.02% 0.00 9.89% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۲
استراتیس / Stratis استراتیس / Stratis STRAT 0.7886 1,013,000 $75.88M $1.75M 0.01% 0.12 15.42% ۱۳۹۷/۰۸/۲۹ ۲۱:۲۴
میکر / Maker میکر / Maker MKR 417.53 536,134,000 $307.78M $4.07M 0.02% 52.83 12.65% ۱۳۹۷/۰۸/۲۹ ۱۹:۲۲
زیلیکا / Zilliqa زیلیکا / Zilliqa ZIL 0.018354 24,000 $143.14M $13.39M 0.05% 0.00 19.39% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
دیجیکس داو / DigixDAO دیجیکس داو / DigixDAO DGD 23.168 29,749,000 $45.11M $1.07M 0% 1.87 8.05% ۱۳۹۷/۰۸/۲۹ ۲۱:۳۱
ویوز / Waves ویوز / Waves WAVES 1.2291 1,578,000 $116.19M $6.09M 0.02% 0.19 15.10% ۱۳۹۷/۰۸/۲۹ ۲۱:۵۲
آر چین / RChain آر چین / RChain RHOC 0.05702 73,000 $21.92M $245.83K 0% 0.01 16.08% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۲
استاتوس / Status استاتوس / Status SNT 0.022205 29,000 $76.16M $3.29M 0.01% 0.00 17.28% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
او ایکس / 0x او ایکس / 0x ZRX 0.43873 563,000 $230.46M $23.39M 0.10% 0.01 1.72% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
آنتالوجی / Ontology آنتالوجی / Ontology ONT 1.0418 1,338,000 $295.23M $58.71M 0.24% 0.13 12.85% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
آایترنتی / Aeternity آایترنتی / Aeternity AE 0.65 835,000 $146.98M $10.69M 0.04% 0.12 18.78% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
دیکرد / Decred دیکرد / Decred DCR 26.308 33,781,000 $220.26M $2.99M 0.01% 3.35 12.72% ۱۳۹۷/۰۸/۲۹ ۲۱:۳۸
لوپرینگ / Loopring لوپرینگ / Loopring LRC 0.04857 62,000 $37.41M $861.62K 0% 0.01 10.50% ۱۳۹۷/۰۸/۲۹ ۲۱:۵۸
آگور / Augur آگور / Augur REP 8.800 11,300,000 $93.99M $2.04M 0.01% 0.52 5.89% ۱۳۹۷/۰۸/۲۹ ۲۱:۴۸
آیون / Aion آیون / Aion AION 0.18072 232,000 $48.35M $3.86M 0.02% 0.04 21.39% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳
کومودو / Komodo کومودو / Komodo KMD 0.75081 964,000 $80.22M $1.02M 0% 0.11 15.18% ۱۳۹۷/۰۸/۲۹ ۲۲:۰۳