شاخص یاب

بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14180 0.0092 0.81% 0.74% -0.70% -2.68% 2018-11-16
GBPUSD 1.28370 0.0063 0.49% -1.06% -2.10% -2.76% 2018-11-16
AUDUSD 0.73340 0.0058 0.80% 1.52% 3.18% -2.90% 2018-11-16
NZDUSD 0.68760 0.0046 0.67% 2.06% 5.01% 1.00% 2018-11-16
USDJPY 112.82 0.8000 -0.70% -0.85% 0.16% 0.77% 2018-11-16
USDCNY 6.91940 0.0063 -0.09% -0.39% -0.14% 4.13% 2018-11-16
USDCHF 0.99970 0.0072 -0.72% -0.56% 0.45% 0.63% 2018-11-16
USDCAD 1.31430 0.0032 -0.24% -0.50% 0.98% 2.54% 2018-11-16
USDMXN 20.1410 0.0830 -0.41% 0.20% 6.74% 6.08% 2018-11-16
USDINR 71.9750 0.0650 0.09% -0.55% -2.02% 10.57% 2018-11-16
USDBRL 3.7393 0.0041 -0.11% 0.01% 1.41% 14.80% 2018-11-16
USDRUB 65.9250 0.0650 0.10% -2.93% 0.64% 11.01% 2018-11-16
DXY 96.47 0.4620 -0.48% -0.42% 0.93% 2.69% 2018-11-16
USDKRW 1,120.40 6.5300 -0.58% -1.02% -0.63% 2.22% 2018-11-16
USDZAR 14.0177 0.1901 -1.34% -2.05% -1.56% -0.14% 2018-11-16
USDSGD 1.37190 0.0030 -0.22% -0.44% -0.44% 1.13% 2018-11-16
USDHKD 7.82910 0.0001 0.00% -0.04% -0.13% 0.23% 2018-11-16

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 5,545.47 42.1100 0.77% -12.23% -13.53% -32.59% 2018-11-19
ETHUSD 176.38 4.0900 2.37% -15.19% -12.86% -52.33% 2018-11-19
XRPUSD 0.51 0.0212 4.36% -1.35% 11.67% -51.90% 2018-11-19

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14180 0.0092 0.81% 0.74% -0.70% -2.68% 2018-11-16
EURGBP 0.8898 0.0030 0.34% 1.82% 1.38% 0.11% 2018-11-16
EURAUD 1.5556 0.0013 -0.08% -0.82% -3.83% 0.12% 2018-11-16
EURNZD 1.6499 0.0093 -0.56% -1.91% -6.12% -4.25% 2018-11-16
EURJPY 128.56 0.0420 -0.03% -0.36% -0.77% -2.70% 2018-11-16
EURCNY 7.8918 0.0459 0.59% 0.20% -0.93% 1.36% 2018-11-16
EURCHF 1.1396 0.0008 -0.07% -0.04% -0.42% -2.22% 2018-11-16
EURCAD 1.4999 0.0077 0.52% 0.28% 0.15% -0.27% 2018-11-16
EURMXN 22.9635 0.0311 0.14% 0.76% 5.82% 2.81% 2018-11-16
EURINR 82.18 0.7358 0.90% -0.06% -3.33% 7.61% 2018-11-16
EURBRL 4.2742 0.0115 -0.27% 0.86% 0.81% 11.85% 2018-11-16
EURRUB 75.27 0.7762 1.04% -1.97% -0.08% 8.00% 2018-11-16
EURKRW 1,279.27 2.9118 0.23% -0.28% -1.33% -0.51% 2018-11-16
EURIDR 16,679.41 58.5094 0.35% 0.25% -4.26% 5.05% 2018-11-16
EURSEK 10.2679 0.0006 -0.01% -0.14% -0.39% 3.17% 2018-11-16
EURSGD 1.5584 0.0004 0.03% -0.25% -1.67% -2.10% 2018-11-16
EURISK 140.42 0.2140 0.15% 1.67% 2.94% 15.54% 2018-11-16
EURCZK 25.9727 0.0363 -0.14% 0.17% 0.54% 1.74% 2018-11-16
EURDKK 7.4617 0.0003 0.00% 0.04% 0.02% 0.27% 2018-11-16
EURHKD 8.9135 0.0445 0.50% 0.37% -1.11% -2.73% 2018-11-16
EURNOK 9.6213 0.0109 0.11% 0.72% 1.85% -1.11% 2018-11-16
EURZAR 15.9304 0.1493 -0.93% -1.91% -2.77% -3.27% 2018-11-16

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.28370 0.0063 0.49% -1.06% -2.10% -2.76% 2018-11-16
EURGBP 0.8898 0.0030 0.34% 1.82% 1.38% 0.11% 2018-11-16
GBPAUD 1.7482 0.0072 -0.41% -2.59% -5.14% -0.26% 2018-11-16
GBPNZD 1.8632 0.0076 -0.41% -3.20% -6.95% -4.13% 2018-11-16
GBPJPY 144.83 0.3112 -0.21% -1.90% -1.95% -2.02% 2018-11-16
GBPCNY 8.8737 0.0268 0.30% -1.53% -2.24% 1.37% 2018-11-16
GBPCHF 1.2833 0.0029 -0.23% -1.61% -1.66% -2.38% 2018-11-16
GBPCAD 1.6857 0.0032 0.19% -1.50% -1.22% -0.63% 2018-11-16
GBPMXN 25.8165 0.0409 -0.16% -0.98% 4.41% 2.75% 2018-11-16
GBPINR 92.39 0.5365 0.58% -2.25% -4.60% 7.26% 2018-11-16
GBPBRL 4.8054 0.0283 -0.59% -0.94% -0.62% 11.49% 2018-11-16
GBPRUB 84.63 0.4984 0.59% -3.96% -1.48% 7.69% 2018-11-16
GBPKRW 1,438.26 1.2829 -0.09% -2.06% -2.72% -0.84% 2018-11-16
GBPIDR 18,752.29 6.4446 0.03% -1.54% -5.61% 4.71% 2018-11-16
GBPSGD 1.7611 0.0048 0.27% -1.49% -2.54% -1.90% 2018-11-16
GBPCZK 29.1990 0.1173 -0.40% -1.50% -0.88% 1.45% 2018-11-16
GBPDKK 8.3814 0.0320 -0.38% -2.23% -1.40% -0.12% 2018-11-16
GBPHKD 10.0086 0.0085 0.09% -2.04% -2.72% -3.18% 2018-11-16

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.73340 0.0058 0.80% 1.52% 3.18% -2.90% 2018-11-16
EURAUD 1.5556 0.0013 -0.08% -0.82% -3.83% 0.12% 2018-11-16
GBPAUD 1.7482 0.0072 -0.41% -2.59% -5.14% -0.26% 2018-11-16
AUDNZD 1.0652 0.0005 -0.05% -0.68% -1.95% -3.92% 2018-11-16
AUDJPY 82.69 0.0960 0.12% 0.54% 3.25% -2.74% 2018-11-16
AUDCNY 5.0705 0.0313 0.62% 0.99% 2.97% 1.31% 2018-11-16
AUDCHF 0.7324 0.0001 -0.01% 0.77% 3.52% -2.33% 2018-11-16
AUDCAD 0.9641 0.0057 0.59% 1.11% 4.13% -0.38% 2018-11-16
AUDMXN 14.7714 0.0564 0.38% 1.73% 10.13% 3.06% 2018-11-16
AUDINR 52.79 0.4647 0.89% 0.52% 0.64% 7.42% 2018-11-16
AUDBRL 2.7454 0.0078 -0.28% 1.64% 4.75% 11.65% 2018-11-16
AUDRUB 48.3494 0.4297 0.90% -1.45% 3.84% 7.85% 2018-11-16
AUDKRW 821.70 1.7471 0.21% 0.49% 2.53% -0.69% 2018-11-16
AUDIDR 10,713.51 35.9772 0.34% 1.02% -0.51% 4.87% 2018-11-16
AUDHKD 5.7419 0.0453 0.80% 1.49% 3.05% -2.62% 2018-11-16
AUDSGD 1.0060 0.0053 0.53% 0.77% 2.75% -1.83% 2018-11-16

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 112.82 0.8000 -0.70% -0.85% 0.16% 0.77% 2018-11-16
EURJPY 128.56 0.0420 -0.03% -0.36% -0.77% -2.70% 2018-11-16
GBPJPY 144.83 0.3112 -0.21% -1.90% -1.95% -2.02% 2018-11-16
AUDJPY 82.69 0.0960 0.12% 0.54% 3.25% -2.74% 2018-11-16
NZDJPY 77.58 0.0274 -0.04% 1.20% 5.18% 1.18% 2018-11-16
CNYJPY 16.3049 0.1007 -0.61% -0.47% 0.30% -3.79% 2018-11-16
CHFJPY 112.79 0.0290 0.03% -0.33% -0.37% -0.49% 2018-11-16
CADJPY 85.80 0.3800 -0.44% -0.53% -0.81% -2.33% 2018-11-16
MXNJPY 5.5841 0.0219 -0.39% -1.31% -6.41% -5.78% 2018-11-16
INRJPY 1.5675 0.0125 -0.79% -0.54% 2.58% -9.40% 2018-11-16
BRLJPY 30.1384 0.1119 0.37% -0.97% -1.34% -12.83% 2018-11-16
RUBJPY 1.7113 0.0138 -0.80% 2.14% -0.47% -9.76% 2018-11-16
KRWJPY 0.1007 0.0001 -0.13% 0.17% 0.80% -2.00% 2018-11-16
IDRJPY 0.00772 0.0000 -0.25% -0.36% 3.88% -7.19% 2018-11-16
HKDJPY 14.4000 0.0970 -0.67% -0.87% 0.68% -0.11% 2018-11-16
SGDJPY 82.24 0.4024 -0.49% -0.42% 0.61% -0.94% 2018-11-16

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14180 0.0092 0.81% 0.74% -0.70% -2.68% 2018-11-16
GBPUSD 1.28370 0.0063 0.49% -1.06% -2.10% -2.76% 2018-11-16
USDCHF 0.99970 0.0072 -0.72% -0.56% 0.45% 0.63% 2018-11-16
USDRUB 65.9250 0.0650 0.10% -2.93% 0.64% 11.01% 2018-11-16
USDTRY 5.3308 0.0163 -0.30% -2.36% -4.42% 37.95% 2018-11-16
USDSEK 9.0042 0.0582 -0.64% -0.82% 0.45% 6.15% 2018-11-16
USDPLN 3.7790 0.0040 -0.11% -0.08% 1.26% 4.82% 2018-11-16
USDNOK 8.4390 0.0488 -0.57% 0.05% 2.76% 1.79% 2018-11-16
USDDKK 6.5340 0.0525 -0.80% -0.69% 0.73% 3.02% 2018-11-16
USDCZK 22.7460 0.2040 -0.89% -0.45% 1.25% 4.57% 2018-11-16
USDRON 4.0835 0.0299 -0.73% -0.55% 0.71% 3.16% 2018-11-16
USDHUF 281.50 2.5600 -0.90% -0.70% 0.53% 5.78% 2018-11-16
USDUAH 27.74 0.0450 -0.16% -0.57% -0.66% 4.90% 2018-11-16
USDBYR 2 0.0090 -0.43% -0.66% 0.14% 5.09% 2018-11-16
USDHRV 6.5030 0.0481 -0.73% -0.52% 1.53% 1.03% 2018-11-16
USDSRB 103.45 0.8300 -0.80% -0.78% 0.58% 2.49% 2018-11-16
USDBIH 1.7105 0.0110 -0.64% -0.78% 1.61% 3.42% 2018-11-16
USDISK 122.98 0.8100 -0.65% 1.17% 4.34% 18.72% 2018-11-16
USDALL 108.26 1.3800 -1.26% -1.37% -0.30% -4.64% 2018-11-16
USDMKD 53.81 0.3700 -0.68% -0.30% 1.43% 3.04% 2018-11-16
USDMDL 16.9900 0.0420 -0.25% -0.26% 0.23% -2.69% 2018-11-16
USDBGN 1.7122 0.0136 -0.79% -0.48% 1.33% 2.72% 2018-11-16

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.31430 0.0032 -0.24% -0.50% 0.98% 2.54% 2018-11-16
USDMXN 20.1410 0.0830 -0.41% 0.20% 6.74% 6.08% 2018-11-16
USDBRL 3.7393 0.0041 -0.11% 0.01% 1.41% 14.80% 2018-11-16
DXY 96.47 0.4620 -0.48% -0.42% 0.93% 2.69% 2018-11-16
USDARS 35.8970 0.1140 -0.32% 1.30% 0.20% 105.60% 2018-11-16
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2018-11-15
USDCOP 3,166.10 21.6500 -0.68% -0.39% 3.26% 5.26% 2018-11-16
USDCLP 669.68 3.7800 -0.56% -1.16% 0.10% 5.21% 2018-11-16
USDPEN 3.3701 0.0109 -0.32% 0.02% 1.17% 4.20% 2018-11-16
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-11-16
USDDOP 50.0700 0.0100 0.02% 0.08% 0.40% 5.63% 2018-11-16
USDGTQ 7.6800 0.0000 0.00% 0.13% -0.52% 4.80% 2018-11-16
USDURY 32.6200 0.1000 -0.31% -0.06% -0.64% 11.10% 2018-11-16
USDCRC 598.60 7.9500 -1.31% -2.90% 0.72% 6.24% 2018-11-16
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-11-16
USDBOB 6.8500 0.0100 -0.15% 0.00% 0.00% -0.15% 2018-11-16
USDPYG 5,903.86 14.1400 -0.24% 0.01% -0.42% 4.66% 2018-11-16
USDSVC 8.7498 0.0000 0.00% 1.01% 1.01% 0.32% 2018-11-16
USDTTD 6.6500 0.0000 0.00% 0.00% 0.00% -0.86% 2018-11-16
USDHNL 24.1882 0.0045 0.02% 0.24% 0.62% 2.73% 2018-11-16
USDJMD 126.24 0.0000 0.00% 0.13% -4.20% 0.79% 2018-11-16
USDNIO 32.2800 0.0000 0.00% 0.09% 0.56% 5.49% 2018-11-16
USDHTG 72.16 0.0000 0.00% 0.82% 2.57% 16.61% 2018-11-16
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-11-16
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.60% 2018-11-16
USDGYD 207.77 0.0000 0.00% 0.09% 0.00% 1.46% 2018-11-16
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2018-11-16

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 112.82 0.8000 -0.70% -0.85% 0.16% 0.77% 2018-11-16
USDCNY 6.91940 0.0063 -0.09% -0.39% -0.14% 4.13% 2018-11-16
USDINR 71.9750 0.0650 0.09% -0.55% -2.02% 10.57% 2018-11-16
USDKRW 1,120.40 6.5300 -0.58% -1.02% -0.63% 2.22% 2018-11-16
USDIDR 14,608.00 67.0000 -0.46% -0.49% -3.58% 8.01% 2018-11-16
USDSAR 3.7514 0.0004 -0.01% 0.01% -0.01% 0.03% 2018-11-18
USDTWD 30.7720 0.0130 -0.04% -0.01% -0.31% 2.31% 2018-11-16
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 19.19% 2018-11-17
USDAED 3.6730 0.0001 0.00% 0.01% 0.01% 0.00% 2018-11-18
USDTHB 32.8300 0.1100 -0.33% -0.67% 1.08% 0.09% 2018-11-16
USDMYR 4.1900 0.0000 0.00% 0.67% 0.93% 0.72% 2018-11-16
USDSGD 1.37190 0.0030 -0.22% -0.44% -0.44% 1.13% 2018-11-16
USDILS 3.7008 0.0062 -0.17% 0.73% 1.48% 5.31% 2018-11-16
USDHKD 7.82910 0.0001 0.00% -0.04% -0.13% 0.23% 2018-11-16
USDPHP 52.5650 0.0850 -0.16% -0.84% -2.37% 3.54% 2018-11-16
USDPKR 133.88 0.0000 0.00% 0.66% 1.25% 27.29% 2018-11-17
USDIQD 1,186.00 0.4300 -0.04% -0.04% -0.04% 1.72% 2018-11-17
USDKZT 369.57 1.0000 0.27% -0.27% 0.84% 11.70% 2018-11-16
USDQAR 3.6405 0.0005 0.01% 0.01% 0.01% 0.00% 2018-11-18
USDVND 23,306.00 2.0000 -0.01% 0.07% -0.15% 2.62% 2018-11-16
USDBDT 83.60 0.0000 0.00% -0.01% -0.08% 1.00% 2018-11-16
USDOMR 0.3850 0.0003 0.08% 0.05% 0.00% 0.08% 2018-11-18
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.19% 2018-11-16
USDLKR 176.50 0.0500 0.03% 1.03% 3.46% 14.83% 2018-11-16
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-11-17
USDMMK 1,598.00 7.0000 -0.44% 0.50% 0.06% 17.16% 2018-11-16
USDUZS 8,266.25 29.5400 0.36% 0.36% 0.87% 2.50% 2018-11-16
USDMOP 8.0630 0.0070 0.09% -0.05% 0.11% 0.31% 2018-11-16
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% -0.14% 2018-11-17
USDLBP 1,508.00 0.0000 0.00% 0.00% 0.00% 0.17% 2018-11-16
USDYER 249.90 0.0000 0.00% 0.10% 0.08% -0.04% 2018-11-16
USDBHD 0.3770 0.0002 0.05% 0.08% 0.05% -0.13% 2018-11-18
USDAFN 76.01 0.2500 0.33% 0.60% 0.30% 10.87% 2018-11-17
USDNPR 115.07 0.1000 -0.09% -1.47% -2.10% 10.46% 2018-11-16
USDBND 1.3719 0.0027 -0.20% -0.51% -0.44% 1.14% 2018-11-16
USDKHR 4,030.97 0.0000 0.00% 0.40% -0.62% 0.40% 2018-11-16
USDGEL 2.6300 0.0250 -0.94% -1.50% -1.31% -1.87% 2018-11-16
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-11-16
USDMNT 2,562.00 3.0000 0.12% 0.79% 0.83% 4.87% 2018-11-16
USDLAK 8,534.00 9.0000 -0.11% 0.07% 0.34% 2.92% 2018-11-16
USDAMD 483.50 2.0000 -0.41% -0.71% 0.13% 0.31% 2018-11-16
USDTJS 9.4197 0.0017 0.02% 0.00% 0.00% 6.91% 2018-11-16
USDKGS 69.70 0.0500 0.07% 0.24% 0.85% 0.22% 2018-11-16
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2018-11-16
USDKWD 0.3036 0.0003 -0.10% -0.03% 0.17% 0.50% 2018-11-18
USDJOD 0.709 0.0000 0.00% 0.00% -0.04% 0.14% 2018-11-17

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.73340 0.0058 0.80% 1.52% 3.18% -2.90% 2018-11-16
NZDUSD 0.68760 0.0046 0.67% 2.06% 5.01% 1.00% 2018-11-16
USDPGK 3.3692 0.0000 0.00% 0.34% 0.34% 4.82% 2018-11-16
USDXPF 104.09 0.6800 -0.65% -0.60% 0.85% 2.91% 2018-11-16
USDFJD 2.1073 0.0080 -0.38% -0.12% -1.21% 1.07% 2018-11-16

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 305.70 0.0200 0.01% 0.03% 0.08% -0.08% 2018-11-16
USDZAR 14.0177 0.1901 -1.34% -2.05% -1.56% -0.14% 2018-11-16
USDZMW 11.8300 0.0400 -0.34% 0.78% -1.83% 18.78% 2018-11-16
USDEGP 17.9300 0.0700 0.39% 0.79% 0.34% 1.59% 2018-11-18
USDDZD 118.05 0.0600 -0.05% -0.38% -0.28% 2.86% 2018-11-16
USDAOA 309.90 0.0000 0.00% 0.07% 2.04% 87.71% 2018-11-16
USDMAD 9.4741 0.0478 -0.50% -0.58% 0.01% 0.23% 2018-11-16
USDSDG 47.5002 0.0000 0.00% 0.00% 1.17% 613.19% 2018-11-17
USDKES 102.80 0.3000 -0.29% 0.69% 1.93% -0.63% 2018-11-16
USDETB 27.8186 0.0069 0.02% 0.13% 0.63% 2.69% 2018-11-16
USDTZS 2,306.00 5.0000 0.22% 0.61% 0.57% 3.13% 2018-11-16
USDTND 2.8968 0.0182 -0.62% -0.47% 2.12% 15.70% 2018-11-16
USDLYD 1.3923 0.0000 0.00% 0.34% 0.53% 1.90% 2018-11-18
USDGHS 4.8220 0.0068 0.14% -0.11% 0.58% 5.48% 2018-11-16
USDCDF 1,624.00 0.0000 0.00% 0.00% 0.12% 3.28% 2018-11-16
USDUGX 3,735.00 5.0000 0.13% -0.20% -0.72% 2.95% 2018-11-16
USDMZN 60.90 0.0500 0.08% 0.25% 0.74% 1.11% 2018-11-16
USDBWP 10.6159 0.0966 -0.90% -0.80% -0.05% 1.38% 2018-11-16
USDXAF 611.00 1.0000 0.16% 0.36% 2.79% 5.36% 2018-11-16
USDNAD 14.0180 0.1470 -1.04% -2.19% -1.61% -0.14% 2018-11-16
USDSSP 150.79 0.0000 0.00% 0.60% 1.53% 16.71% 2018-11-17
USDMUR 34.5800 0.0200 -0.06% 0.46% 1.11% 2.31% 2018-11-16
USDMGA 3,617.00 3.0000 0.08% 1.32% 3.10% 13.78% 2018-11-16
USDRWF 888.28 0.0978 0.01% 0.10% 0.44% 6.53% 2018-11-16
USDGNF 9,043.00 4.0000 0.04% 0.01% 0.66% 0.53% 2018-11-16
USDMRO 357.30 1.3000 0.37% % % 1.51% 2018-11-15
USDSLL 8,570.00 0.0000 0.00% 0.23% 0.23% 12.76% 2018-11-16
USDXOF 574.70 0.0200 0.00% 0.01% 2.33% 2.94% 2018-11-16
USDMWK 720.41 0.2000 0.03% 0.06% 0.15% 0.56% 2018-11-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.90% 2018-11-16
USDSZL 14.0180 0.1530 -1.08% -2.05% -1.57% -0.14% 2018-11-16
USDBIF 1,780.59 0.2500 0.01% 0.07% 0.23% 1.96% 2018-11-16
USDLSL 13.9950 0.2513 -1.76% -2.26% -1.70% -0.31% 2018-11-16
USDLRD 157.38 0.0900 0.06% 0.13% 0.62% 26.38% 2018-11-16
USDCVE 96.44 0.6200 -0.64% -0.77% 1.23% 3.06% 2018-11-16
USDDJF 177.50 0.0000 0.00% 0.00% 0.11% 0.17% 2018-11-17
USDSCR 13.5700 0.0000 0.00% 0.07% 0.37% 1.11% 2018-11-16
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-11-17
USDGMD 49.0500 0.9500 -1.90% -1.90% -1.51% 6.70% 2018-11-17
USDKMF 434.15 0.0800 -0.02% 1.63% 2.39% 2.55% 2018-11-16
USDSTD 21,040.00 35.0000 0.17% % % 1.63% 2018-11-15