شاخص یاب

بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13591 0.0036 -0.32% -0.94% -0.14% -7.05% 2019-01-18
GBPUSD 1.28635 0.0121 -0.93% 0.18% 2.03% -7.12% 2019-01-18
AUDUSD 0.71636 0.0027 -0.38% -0.71% 0.80% -10.34% 2019-01-18
NZDUSD 0.67383 0.0024 -0.35% -1.36% -0.37% -7.38% 2019-01-18
USDJPY 109.76 0.5330 0.49% 1.13% -2.41% -0.90% 2019-01-18
USDCNY 6.79457 0.0206 0.30% 0.53% -1.59% 6.17% 2019-01-18
USDCHF 0.99502 0.0009 0.09% 1.12% 0.06% 3.35% 2019-01-18
USDCAD 1.32428 0.0032 -0.24% -0.16% -1.78% 6.05% 2019-01-18
USDMXN 19.0697 0.0591 0.31% -0.32% -5.16% 2.49% 2019-01-18
USDINR 71.2130 0.1670 0.24% 1.18% 1.35% 11.58% 2019-01-18
USDBRL 3.7525 0.0023 0.06% 1.12% -3.72% 17.41% 2019-01-18
USDRUB 66.2745 0.0480 -0.07% -0.90% -1.69% 16.93% 2019-01-18
DXY 96.37 0.3078 0.32% 0.73% -0.68% 6.48% 2019-01-18
USDKRW 1,125.03 3.3260 0.30% 0.70% -0.33% 5.43% 2019-01-18
USDZAR 13.7959 0.0774 0.56% -0.20% -4.02% 13.28% 2019-01-18
USDSGD 1.35860 0.0036 0.27% 0.44% -0.99% 2.87% 2019-01-18
USDHKD 7.84289 0.0001 0.00% 0.05% 0.21% 0.34% 2019-01-18

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 3,623.00 16.9800 -0.47% -0.25% -1.67% -68.64% 2019-01-18
ETHUSD 120.27 1.7800 -1.46% -3.96% 20.01% -88.28% 2019-01-18
XRPUSD 0.32 0.0021 -0.65% -0.47% -7.96% -78.62% 2019-01-18

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13591 0.0036 -0.32% -0.94% -0.14% -7.05% 2019-01-18
EURGBP 0.8824 0.0049 0.56% -1.21% -2.17% -0.01% 2019-01-18
EURAUD 1.5856 0.0011 0.07% -0.18% -0.92% 3.68% 2019-01-18
EURNZD 1.6836 0.0018 -0.11% 0.38% 0.22% 0.62% 2019-01-18
EURJPY 124.71 0.4280 0.34% 0.20% -2.59% -8.30% 2019-01-18
EURCNY 7.7263 0.0085 0.11% -0.26% -1.71% -1.50% 2019-01-18
EURCHF 1.1310 0.0011 -0.10% 0.24% -0.10% -4.10% 2019-01-18
EURCAD 1.5071 0.0058 -0.38% -0.89% -1.79% -1.21% 2019-01-18
EURMXN 21.6716 0.0158 0.07% -1.16% -5.31% -5.39% 2019-01-18
EURINR 80.91 0.0447 -0.06% 0.25% 1.24% 3.31% 2019-01-18
EURBRL 4.2636 0.0098 -0.23% 0.20% -3.83% 8.61% 2019-01-18
EURRUB 75.33 0.2513 -0.33% -1.97% -1.74% 8.82% 2019-01-18
EURKRW 1,279.85 1.6760 0.13% -0.10% -0.32% -2.29% 2019-01-18
EURIDR 16,099.95 52.4585 -0.32% 0.00% -1.95% -1.61% 2019-01-18
EURSEK 10.2509 0.0221 -0.22% 0.15% -0.95% 4.25% 2019-01-18
EURSGD 1.5432 0.0008 -0.05% -0.46% -1.22% -4.56% 2019-01-18
EURZAR 15.7146 0.0853 0.55% -0.84% -3.93% 6.39% 2019-01-18
EURISK 137.56 0.0691 -0.05% -0.38% -0.62% 9.21% 2019-01-18
EURCZK 25.5636 0.0306 0.12% 0.07% -0.73% 0.66% 2019-01-18
EURDKK 7.4649 0.0004 0.01% 0.01% -0.03% 0.28% 2019-01-18
EURHKD 8.9125 0.0216 -0.24% -0.83% 0.01% -7.02% 2019-01-18
EURNOK 9.7220 0.0169 -0.17% -0.57% -2.03% 0.95% 2019-01-18

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.28635 0.0121 -0.93% 0.18% 2.03% -7.12% 2019-01-18
EURGBP 0.8824 0.0049 0.56% -1.21% -2.17% -0.01% 2019-01-18
GBPAUD 1.7956 0.0100 -0.55% 0.97% 1.22% 2.94% 2019-01-18
GBPNZD 1.9074 0.0131 -0.68% 1.56% 2.42% -0.05% 2019-01-18
GBPJPY 141.28 0.5490 -0.39% 1.36% -0.36% -8.06% 2019-01-18
GBPCNY 8.7525 0.0423 -0.48% 0.94% 0.44% -1.76% 2019-01-18
GBPCHF 1.2813 0.0094 -0.73% 1.41% 2.21% -4.72% 2019-01-18
GBPCAD 1.7069 0.0171 -0.99% 0.26% 0.35% -1.92% 2019-01-18
GBPMXN 24.5502 0.1266 -0.51% 0.02% -3.23% -6.01% 2019-01-18
GBPINR 91.65 0.5950 -0.65% 1.41% 3.47% 2.59% 2019-01-18
GBPBRL 4.8295 0.0398 -0.82% 1.35% -1.71% 7.85% 2019-01-18
GBPRUB 85.30 0.8179 -0.95% -0.68% 0.36% 7.99% 2019-01-18
GBPKRW 1,449.72 6.6960 -0.46% 1.05% 1.88% -2.97% 2019-01-18
GBPIDR 18,236.79 168.0300 -0.91% 1.15% 0.21% -2.30% 2019-01-18
GBPSGD 1.7484 0.0109 -0.62% 0.66% 1.07% -5.20% 2019-01-18
GBPCZK 28.9560 0.1555 -0.53% 1.28% 1.46% -0.01% 2019-01-18
GBPDKK 8.4508 0.0550 -0.65% 1.17% 2.10% -0.46% 2019-01-18
GBPHKD 10.0932 0.0868 -0.85% 0.33% 2.16% -7.70% 2019-01-18

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.71636 0.0027 -0.38% -0.71% 0.80% -10.34% 2019-01-18
EURAUD 1.5856 0.0011 0.07% -0.18% -0.92% 3.68% 2019-01-18
GBPAUD 1.7956 0.0100 -0.55% 0.97% 1.22% 2.94% 2019-01-18
AUDNZD 1.0623 0.0013 -0.12% 0.65% 1.20% -2.90% 2019-01-18
AUDJPY 78.60 0.1580 0.20% 0.35% -1.73% -11.62% 2019-01-18
AUDCNY 4.8720 0.0011 0.02% -0.03% -0.80% -5.13% 2019-01-18
AUDCHF 0.7128 0.0017 -0.24% 0.41% 0.76% -7.54% 2019-01-18
AUDCAD 0.9504 0.0043 -0.45% -0.58% -0.88% -4.72% 2019-01-18
AUDMXN 13.6643 0.0062 -0.05% -1.00% -4.38% -8.08% 2019-01-18
AUDINR 51.02 0.0722 -0.14% 0.47% 2.17% -0.38% 2019-01-18
AUDBRL 2.6883 0.0085 -0.31% 0.41% -2.95% 4.72% 2019-01-18
AUDRUB 47.4791 0.2135 -0.45% -1.61% -0.90% 4.84% 2019-01-18
AUDKRW 806.98 0.3621 0.04% 0.11% 0.60% -5.35% 2019-01-18
AUDIDR 10,151.39 41.8545 -0.41% 0.21% -1.05% -5.13% 2019-01-18
AUDHKD 5.6187 0.0211 -0.37% -0.66% 1.02% -10.03% 2019-01-18
AUDSGD 0.9730 0.0014 -0.14% -0.32% -0.33% -7.90% 2019-01-18

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 109.76 0.5330 0.49% 1.13% -2.41% -0.90% 2019-01-18
EURJPY 124.71 0.4280 0.34% 0.20% -2.59% -8.30% 2019-01-18
GBPJPY 141.28 0.5490 -0.39% 1.36% -0.36% -8.06% 2019-01-18
AUDJPY 78.60 0.1580 0.20% 0.35% -1.73% -11.62% 2019-01-18
NZDJPY 74.01 0.1463 0.20% -0.18% -2.70% -8.92% 2019-01-18
CNYJPY 16.1407 0.0158 0.10% 0.51% -0.92% -6.83% 2019-01-18
CHFJPY 110.25 0.4780 0.44% -0.04% -2.51% -4.39% 2019-01-18
CADJPY 82.75 0.5940 0.72% 1.13% -0.80% -7.15% 2019-01-18
MXNJPY 5.7500 0.0120 0.21% 1.41% 2.90% -3.10% 2019-01-18
INRJPY 1.5414 0.0040 0.26% -0.05% -3.70% -11.22% 2019-01-18
BRLJPY 29.2528 0.1263 0.43% 0.01% 1.37% -15.55% 2019-01-18
RUBJPY 1.6563 0.0094 0.57% 2.06% -0.72% -15.66% 2019-01-18
KRWJPY 0.0975 0.0001 0.07% 0.31% -2.20% -6.13% 2019-01-18
IDRJPY 0.00775 0.0000 0.53% 0.21% -0.57% -6.78% 2019-01-18
HKDJPY 13.9950 0.0840 0.60% 1.07% -2.56% -1.34% 2019-01-18
SGDJPY 80.80 0.1905 0.24% 0.70% -1.42% -3.93% 2019-01-18

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13591 0.0036 -0.32% -0.94% -0.14% -7.05% 2019-01-18
GBPUSD 1.28635 0.0121 -0.93% 0.18% 2.03% -7.12% 2019-01-18
USDCHF 0.99502 0.0009 0.09% 1.12% 0.06% 3.35% 2019-01-18
USDRUB 66.2745 0.0480 -0.07% -0.90% -1.69% 16.93% 2019-01-18
USDTRY 5.3581 0.0147 0.28% -1.72% 1.42% 40.82% 2019-01-18
USDSEK 9.0235 0.0046 0.05% 1.07% -0.79% 12.20% 2019-01-18
USDPLN 3.7719 0.0087 0.23% 0.80% 0.08% 10.48% 2019-01-18
USDNOK 8.5532 0.0040 0.05% 0.22% -1.88% 8.75% 2019-01-18
USDDKK 6.5687 0.0147 0.22% 0.92% 0.08% 7.88% 2019-01-18
USDCZK 22.4820 0.0610 0.27% 0.98% -0.69% 8.25% 2019-01-18
USDRON 4.1372 0.0178 0.43% 1.44% 1.08% 8.53% 2019-01-18
USDHUF 278.99 1.3510 -0.48% -0.26% -1.59% 10.37% 2019-01-18
USDUAH 27.94 0.0700 -0.25% -0.36% 1.13% -3.20% 2019-01-18
USDBYR 2 0.0010 -0.05% -0.05% 0.92% 8.60% 2019-01-18
USDHRV 6.5330 0.0125 0.19% 0.86% 0.20% 7.43% 2019-01-18
USDSRB 104.05 0.3900 0.38% 0.86% 0.33% 7.57% 2019-01-18
USDBIH 1.7175 0.0039 0.23% 1.01% 0.12% 7.71% 2019-01-18
USDISK 121.07 0.2900 0.24% 0.54% -0.50% 17.72% 2019-01-18
USDALL 108.83 0.1900 0.17% -0.08% 0.97% -0.32% 2019-01-18
USDMKD 53.91 0.1400 0.26% 0.96% -0.22% 7.33% 2019-01-18
USDMDL 17.0928 0.0478 0.28% 0.55% -0.61% 1.45% 2019-01-18
USDBGN 1.7206 0.0036 0.21% 0.93% 0.09% 7.53% 2019-01-18

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.32428 0.0032 -0.24% -0.16% -1.78% 6.05% 2019-01-18
USDMXN 19.0697 0.0591 0.31% -0.32% -5.16% 2.49% 2019-01-18
USDBRL 3.7525 0.0023 0.06% 1.12% -3.72% 17.41% 2019-01-18
DXY 96.37 0.3078 0.32% 0.73% -0.68% 6.48% 2019-01-18
USDARS 37.5700 0.0840 -0.22% 1.92% -2.03% 98.08% 2019-01-18
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2019-01-17
USDCOP 3,121.75 8.5500 -0.27% -0.46% -2.97% 9.80% 2019-01-18
USDCLP 670.83 0.6100 0.09% -0.55% -2.85% 10.44% 2019-01-18
USDPEN 3.3140 0.0074 -0.22% -0.89% -1.00% 3.19% 2019-01-18
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-17
USDDOP 50.3600 0.0500 0.10% 0.18% 0.42% 5.33% 2019-01-18
USDGTQ 7.7150 0.0050 0.06% 0.00% -0.19% 5.09% 2019-01-18
USDURY 32.6700 0.0000 0.00% 0.25% 1.37% 14.39% 2019-01-18
USDCRC 597.00 1.0000 0.17% -1.16% 0.10% 5.50% 2019-01-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-17
USDBOB 6.8500 0.0100 0.15% 0.00% 0.00% -0.15% 2019-01-18
USDPYG 6,071.00 29.0000 0.48% 1.08% 2.53% 8.12% 2019-01-18
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 0.00% 2019-01-18
USDTTD 6.7249 0.0012 0.02% -0.01% -0.02% -0.29% 2019-01-18
USDHNL 24.2878 0.0001 0.00% 0.00% 0.01% 3.11% 2019-01-18
USDJMD 129.37 1.2600 0.98% 1.00% 0.85% 4.73% 2019-01-18
USDNIO 32.5300 0.0300 0.09% 0.49% 0.34% 6.20% 2019-01-18
USDHTG 78.32 0.0608 0.08% 1.32% 1.53% 23.28% 2019-01-17
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-18
USDSRD 7.3960 0.0340 -0.46% -0.46% -0.46% 0.00% 2019-01-18
USDGYD 207.56 0.7700 0.37% -0.10% 0.10% 0.57% 2019-01-18
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% 2019-01-18

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 109.76 0.5330 0.49% 1.13% -2.41% -0.90% 2019-01-18
USDCNY 6.79457 0.0206 0.30% 0.53% -1.59% 6.17% 2019-01-18
USDINR 71.2130 0.1670 0.24% 1.18% 1.35% 11.58% 2019-01-18
USDKRW 1,125.03 3.3260 0.30% 0.70% -0.33% 5.43% 2019-01-18
USDIDR 14,170.00 5.0000 -0.04% 0.93% -1.84% 6.45% 2019-01-18
USDSAR 3.7504 0.0001 0.00% -0.02% -0.03% 0.01% 2019-01-18
USDTWD 30.8630 0.0390 0.13% 0.22% 0.02% 5.19% 2019-01-18
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 14.73% 2019-01-17
USDAED 3.6728 0.0000 0.00% 0.00% 0.01% 0.00% 2019-01-18
USDTHB 31.7400 0.0100 -0.03% -0.47% -3.05% -0.35% 2019-01-18
USDMYR 4.1100 0.0020 -0.05% 0.39% -1.60% 4.42% 2019-01-18
USDSGD 1.35860 0.0036 0.27% 0.44% -0.99% 2.87% 2019-01-18
USDILS 3.6864 0.0032 -0.09% 0.45% -1.95% 7.96% 2019-01-18
USDHKD 7.84289 0.0001 0.00% 0.05% 0.21% 0.34% 2019-01-18
USDPHP 52.6190 0.2340 0.45% 0.96% -0.69% 3.84% 2019-01-18
USDPKR 137.23 1.5300 -1.10% -1.10% -1.10% 24.30% 2019-01-18
USDIQD 1,189.00 2.5700 0.22% 0.22% 0.22% 0.42% 2019-01-18
USDKZT 379.67 1.6000 0.42% 0.80% 2.32% 16.93% 2019-01-18
USDQAR 3.6400 0.0005 -0.01% -0.02% -0.04% -0.04% 2019-01-19
USDVND 23,197.00 1.0000 0.00% 0.00% -0.52% 2.19% 2019-01-18
USDBDT 83.18 0.2400 -0.29% -0.29% -0.36% 0.46% 2019-01-17
USDOMR 0.3849 0.0001 0.03% 0.03% 0.03% -0.03% 2019-01-18
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.18% 2019-01-18
USDLKR 181.50 0.1000 0.06% -0.17% 0.78% 18.01% 2019-01-18
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-18
USDMMK 1,545.50 8.5000 0.55% 1.41% -1.43% 14.82% 2019-01-18
USDUZS 8,351.18 0.0297 0.00% 0.23% 0.37% 2.58% 2019-01-18
USDMOP 8.0550 0.0060 -0.07% 0.09% 0.16% 0.17% 2019-01-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-18
USDLBP 1,503.99 1.7100 -0.11% -0.11% -0.11% -0.09% 2019-01-18
USDYER 249.85 0.0500 -0.02% 0.00% -0.04% -0.06% 2019-01-18
USDBHD 0.3768 0.0001 -0.03% 0.00% 0.00% 0.05% 2019-01-18
USDAFN 75.10 0.0500 -0.07% -0.27% 0.33% 8.32% 2019-01-18
USDNPR 113.89 0.2200 0.19% 0.98% 1.11% 11.49% 2019-01-18
USDBND 1.3581 0.0026 0.19% 0.39% -1.03% 2.33% 2019-01-18
USDKHR 3,983.02 2.9880 -0.08% -0.20% -0.09% -0.57% 2019-01-18
USDGEL 2.6480 0.0020 -0.08% -0.15% 0.30% 4.75% 2019-01-18
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-18
USDMNT 2,640.00 5.0000 0.19% -0.26% 1.11% 9.27% 2019-01-18
USDLAK 8,553.00 0.0000 0.00% 0.14% 0.11% 3.30% 2019-01-18
USDAMD 483.00 1.5000 -0.31% -0.21% 0.00% 0.43% 2019-01-18
USDTJS 9.4334 0.0002 0.00% 0.06% 0.14% 6.98% 2019-01-18
USDKGS 69.70 0.0100 0.01% 0.00% 0.00% 0.90% 2019-01-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.46% 2019-01-18
USDKWD 0.3032 0.0004 0.13% 0.20% -0.20% 1.03% 2019-01-18
USDJOD 0.709 0.0007 -0.10% -0.10% -0.10% 0.14% 2019-01-18

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.71636 0.0027 -0.38% -0.71% 0.80% -10.34% 2019-01-18
NZDUSD 0.67383 0.0024 -0.35% -1.36% -0.37% -7.38% 2019-01-18
USDPGK 3.3508 0.0184 -0.55% -0.55% -0.55% 3.64% 2019-01-18
USDXPF 104.52 0.3500 0.34% 0.98% 0.26% 7.16% 2019-01-18
USDFJD 2.1248 0.0081 0.38% 0.55% 0.25% 5.94% 2019-01-18

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 306.35 0.5000 -0.16% -0.17% 0.13% 0.38% 2019-01-18
USDZAR 13.7959 0.0774 0.56% -0.20% -4.02% 13.28% 2019-01-18
USDZMW 11.9000 0.0200 0.17% 0.00% -0.17% 21.73% 2019-01-18
USDEGP 17.8400 0.0500 -0.28% -0.28% -0.11% 0.96% 2019-01-17
USDDZD 118.28 0.0413 0.03% 0.40% 0.02% 3.86% 2019-01-18
USDAOA 308.66 0.0010 0.00% -0.01% 0.60% 52.64% 2019-01-18
USDMAD 9.5633 0.0178 0.19% 0.74% 0.03% 3.53% 2019-01-18
USDSDG 47.4962 0.0010 0.00% -0.01% -0.01% 578.69% 2019-01-18
USDKES 101.60 0.1000 -0.10% -0.10% -0.20% -1.07% 2019-01-18
USDETB 28.3017 0.0417 0.15% -0.11% 0.72% 3.99% 2019-01-18
USDTZS 2,303.00 3.0000 0.13% -0.95% 0.35% 2.68% 2019-01-18
USDTND 3.0196 0.0054 0.18% 0.71% 1.29% 23.83% 2019-01-18
USDLYD 1.3835 0.0000 0.00% 0.44% -0.59% 3.23% 2019-01-18
USDGHS 4.9060 0.0040 0.08% 1.15% 1.57% 8.09% 2019-01-18
USDCDF 1,626.00 36.0000 2.26% -0.18% 0.18% 1.83% 2019-01-18
USDUGX 3,706.29 3.7100 -0.10% 0.03% 0.64% 2.27% 2019-01-18
USDMZN 62.00 0.1000 0.16% 0.57% 1.06% 6.18% 2019-01-18
USDBWP 10.4822 0.0110 0.11% 0.31% -1.68% 7.81% 2019-01-18
USDXAF 606.01 2.5300 0.42% 1.34% -0.33% 9.93% 2019-01-18
USDNAD 13.7962 0.0782 0.57% -0.19% -4.01% 12.61% 2019-01-18
USDSSP 153.67 0.0000 0.00% 0.20% 0.67% 18.88% 2019-01-18
USDMUR 34.1800 0.2300 0.68% 0.59% 0.09% 4.53% 2019-01-18
USDMGA 3,585.00 10.0000 -0.28% 0.42% 3.14% 11.54% 2019-01-18
USDRWF 894.14 0.1931 0.02% 0.09% 0.28% 6.66% 2019-01-18
USDGNF 9,105.00 0.0000 0.00% 0.05% 0.52% 1.23% 2019-01-18
USDMRO 357.30 1.3000 0.37% % % 1.22% 2019-01-17
USDSLL 8,335.00 320.0000 -3.70% -3.70% -3.53% 8.74% 2019-01-18
USDXOF 579.20 6.0000 1.05% 2.43% 1.22% 8.88% 2019-01-18
USDMWK 719.35 0.0100 0.00% -0.06% -0.22% 0.82% 2019-01-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.83% 2019-01-18
USDSZL 13.8410 0.1230 0.90% 0.13% -3.73% 13.43% 2019-01-18
USDBIF 1,786.00 5.5400 -0.31% -0.25% 0.00% 1.80% 2019-01-18
USDLSL 13.8350 0.1161 0.85% 0.04% -3.77% 12.93% 2019-01-18
USDLRD 159.00 0.2000 -0.13% 0.47% 1.68% 24.83% 2019-01-18
USDCVE 96.83 0.1300 0.13% 1.00% 0.11% 7.68% 2019-01-18
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.23% 2019-01-18
USDSCR 13.5460 0.0040 -0.03% -0.03% 0.04% 1.58% 2019-01-18
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-18
USDGMD 49.0200 0.9800 -1.96% -2.16% -2.25% 2.68% 2019-01-18
USDKMF 430.75 0.0200 0.00% 1.15% 0.09% 4.81% 2019-01-18
USDSTD 21.49 0.0245 0.11% 1.14% -0.22% -99.89% 2019-01-18