کالایاب
شاخص یاب

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13515 0.0016 0.14% 0.58% 0.15% -7.26% Mar 19 -
GBPUSD
1.32653 0.001 0.08% 1.47% 1.66% -5.23% Mar 19 -
AUDUSD
0.70880 0.0014 -0.20% 0.11% -1.05% -7.73% Mar 19 -
NZDUSD
0.68531 0.0002 0.03% -0.09% -0.03% -4.58% Mar 19 -
USDJPY
111.40 0.022 -0.02% 0.04% 0.49% 4.57% Mar 19 -
USDCNY
6.71610 0.0043 -0.06% 0.16% -0.01% 6.05% Mar 19 -
USDCHF
0.99904 0.0023 -0.23% -0.86% -0.18% 4.47% Mar 19 -
USDCAD
1.33164 0.0018 -0.13% -0.27% 1.08% 1.88% Mar 19 -
USDMXN
19.0116 0.0384 -0.20% -1.74% -1.05% 1.31% Mar 19 -
USDINR
69.0100 0.39 0.57% -0.87% -2.80% 5.84% Mar 19 -
USDBRL
3.7881 0.0032 -0.08% -0.60% 1.63% 14.40% Mar 19 -
USDRUB
64.3980 0.0235 0.04% -1.86% -1.91% 11.89% Mar 19 -
DXY
96.40 0.1244 -0.13% -0.55% -0.06% 6.67% Mar 19 -
USDKRW
1,130.84 0.684 -0.06% 0.30% 0.77% 5.60% Mar 19 -
USDZAR
14.4891 0.0395 0.27% 1.04% 3.37% 21.16% Mar 19 -
USDSGD
1.35089 0 0.00% -0.35% -0.05% 2.44% Mar 19 -
USDHKD
7.84989 0.0001 0.00% 0.00% 0.01% 0.07% Mar 19 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
3,990.57 21.11 0.53% 3.39% 1.37% -55.18% Mar 19 -
ETHUSD
137.53 0.55 0.40% 3.69% -7.09% -75.06% Mar 19 -
XRPUSD
0.31 0.0006 0.20% 1.73% -4.71% -54.82% Mar 19 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13515 0.0016 0.14% 0.58% 0.15% -7.26% Mar 19 -
EURGBP
0.8555 0.0007 0.08% -0.98% -1.63% -2.19% Mar 19 -
EURAUD
1.6014 0.0047 0.29% 0.14% 1.19% 0.55% Mar 19 -
EURNZD
1.6557 0.0001 0.01% 0.52% 0.13% -2.95% Mar 19 -
EURJPY
126.47 0.164 0.13% 0.70% 0.62% -3.04% Mar 19 -
EURCNY
7.6241 0.0063 0.08% 0.66% 0.04% -1.71% Mar 19 -
EURCHF
1.1340 0.001 -0.09% -0.26% -0.08% -3.15% Mar 19 -
EURCAD
1.5117 0.0004 -0.03% 0.25% 1.16% -5.58% Mar 19 -
EURMXN
21.5802 0.0248 -0.11% -1.16% -1.03% -6.06% Mar 19 -
EURINR
78.35 0.5663 0.73% -0.27% -2.64% -1.82% Mar 19 -
EURBRL
4.3029 0.0051 0.12% 0.04% 1.85% 6.16% Mar 19 -
EURRUB
73.05 0.2938 0.40% -1.31% -1.79% 3.69% Mar 19 -
EURKRW
1,284.94 2.2458 0.18% 0.98% 1.01% -1.97% Mar 19 -
EURIDR
16,152.49 15.6915 0.10% 0.36% 1.53% -3.99% Mar 19 -
EURSEK
10.4453 0.017 -0.16% -1.21% -1.08% 3.80% Mar 19 -
EURSGD
1.5333 0.0014 0.09% 0.16% -0.01% -5.08% Mar 19 -
EURNOK
9.6761 0.0139 -0.14% -0.74% -0.67% 2.05% Mar 19 -
EURHKD
8.9102 0.0118 0.13% 0.57% 0.07% -7.25% Mar 19 -
EURCZK
25.6019 0.0004 0.00% -0.22% -0.19% 0.74% Mar 19 -
EURDKK
7.4617 0.0006 -0.01% 0.03% 0.00% 0.18% Mar 19 -
EURISK
132.55 0.0417 0.03% -1.82% -2.10% 8.37% Mar 19 -
EURZAR
16.4568 0.0984 0.60% 1.60% 3.51% 12.40% Mar 19 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.32653 0.001 0.08% 1.47% 1.66% -5.23% Mar 19 -
EURGBP
0.8555 0.0007 0.08% -0.98% -1.63% -2.19% Mar 19 -
GBPAUD
1.8713 0.0036 0.19% 1.08% 2.83% 2.76% Mar 19 -
GBPNZD
1.9349 0.0019 -0.10% 1.47% 1.76% -0.80% Mar 19 -
GBPJPY
147.73 0.0388 0.03% 1.48% 2.13% -0.93% Mar 19 -
GBPCNY
8.9082 0.0034 -0.04% 1.61% 1.66% 0.45% Mar 19 -
GBPCHF
1.3251 0.0021 -0.16% 0.59% 1.47% -1.00% Mar 19 -
GBPCAD
1.7667 0.0022 -0.12% 1.22% 2.81% -3.49% Mar 19 -
GBPMXN
25.2210 0.0526 -0.21% -0.22% 0.59% -3.96% Mar 19 -
GBPINR
91.61 0.655 0.72% 0.66% -1.12% 0.38% Mar 19 -
GBPBRL
5.0276 0.0022 0.04% 0.91% 3.37% 8.47% Mar 19 -
GBPRUB
85.41 0.0827 0.10% -0.43% -0.30% 6.02% Mar 19 -
GBPKRW
1,501.51 1.6784 0.11% 1.87% 2.54% 0.17% Mar 19 -
GBPIDR
18,889.38 20.885 0.11% 1.33% 3.14% -1.82% Mar 19 -
GBPSGD
1.7924 0.0017 0.10% 1.13% 1.63% -2.89% Mar 19 -
GBPCZK
29.9398 0.0113 0.04% 0.76% 1.40% 3.08% Mar 19 -
GBPHKD
10.4124 0.0027 0.03% 1.51% 1.70% -5.20% Mar 19 -
GBPDKK
8.7181 0.0112 -0.13% 0.96% 1.61% 2.37% Mar 19 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.70880 0.0014 -0.20% 0.11% -1.05% -7.73% Mar 19 -
EURAUD
1.6014 0.0047 0.29% 0.14% 1.19% 0.55% Mar 19 -
GBPAUD
1.8713 0.0036 0.19% 1.08% 2.83% 2.76% Mar 19 -
AUDNZD
1.0339 0.0032 -0.31% 0.38% -1.04% -3.47% Mar 19 -
AUDJPY
78.95 0.159 -0.20% 0.56% -0.59% -3.58% Mar 19 -
AUDCNY
4.7598 0.0116 -0.24% 0.49% -1.15% -2.26% Mar 19 -
AUDCHF
0.7082 0.0027 -0.38% -0.39% -1.24% -3.66% Mar 19 -
AUDCAD
0.9437 0.0033 -0.35% 0.10% -0.05% -6.12% Mar 19 -
AUDMXN
13.4773 0.0521 -0.38% -1.62% -2.08% -6.51% Mar 19 -
AUDINR
48.92 0.1873 0.38% -0.74% -3.81% -2.33% Mar 19 -
AUDBRL
2.6865 0.0061 -0.23% -0.44% 0.62% 5.61% Mar 19 -
AUDRUB
45.6517 0.067 -0.15% -1.73% -2.92% 3.25% Mar 19 -
AUDKRW
802.55 1.0577 -0.13% 0.54% -0.16% -2.45% Mar 19 -
AUDIDR
10,094.06 15.637 -0.15% -0.02% 0.41% -4.40% Mar 19 -
AUDSGD
0.9577 0.0019 -0.19% 0.05% -1.16% -5.58% Mar 19 -
AUDHKD
5.5648 0.0101 -0.18% 0.13% -1.02% -7.65% Mar 19 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
111.40 0.022 -0.02% 0.04% 0.49% 4.57% Mar 19 -
EURJPY
126.47 0.164 0.13% 0.70% 0.62% -3.04% Mar 19 -
GBPJPY
147.73 0.0388 0.03% 1.48% 2.13% -0.93% Mar 19 -
AUDJPY
78.95 0.159 -0.20% 0.56% -0.59% -3.58% Mar 19 -
NZDJPY
76.33 0.0028 0.00% -0.06% 0.45% -0.23% Mar 19 -
CNYJPY
16.5881 0.0087 0.05% -0.11% 0.52% -1.39% Mar 19 -
CHFJPY
111.47 0.185 0.17% 0.91% 0.65% 0.07% Mar 19 -
CADJPY
83.60 0.074 0.09% 0.37% -0.61% 2.62% Mar 19 -
MXNJPY
5.8576 0.0146 0.25% 1.85% 1.64% 3.19% Mar 19 -
INRJPY
1.6134 0.0103 -0.64% 0.87% 3.34% -1.25% Mar 19 -
BRLJPY
29.4919 0.1036 0.35% 0.94% -0.83% -8.33% Mar 19 -
RUBJPY
1.7303 0.0005 -0.03% 1.96% 2.47% -6.52% Mar 19 -
KRWJPY
0.0984 0.0001 -0.08% -0.37% -0.39% -1.09% Mar 19 -
IDRJPY
0.00782 0 -0.06% 0.18% -0.96% 0.93% Mar 19 -
HKDJPY
14.1840 0.01 -0.07% 0.05% 0.47% 4.49% Mar 19 -
SGDJPY
82.40 0.0814 -0.10% 0.32% 0.46% 2.00% Mar 19 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13515 0.0016 0.14% 0.58% 0.15% -7.26% Mar 19 -
GBPUSD
1.32653 0.001 0.08% 1.47% 1.66% -5.23% Mar 19 -
USDCHF
0.99904 0.0023 -0.23% -0.86% -0.18% 4.47% Mar 19 -
USDRUB
64.3980 0.0235 0.04% -1.86% -1.91% 11.89% Mar 19 -
USDTRY
5.4696 0.0037 0.07% 0.26% 2.79% 39.07% Mar 19 -
USDSEK
9.2008 0.0269 -0.29% -1.73% -1.28% 11.93% Mar 19 -
USDPLN
3.7762 0.0076 -0.20% -0.86% -1.13% 9.28% Mar 19 -
USDNOK
8.5237 0.0222 -0.26% -1.24% -0.77% 10.03% Mar 19 -
USDDKK
6.5733 0.008 -0.12% -0.52% -0.11% 8.04% Mar 19 -
USDCZK
22.5540 0.025 -0.11% -0.77% -0.32% 8.68% Mar 19 -
USDRON
4.1913 0.0006 -0.01% -0.89% 0.04% 10.03% Mar 19 -
USDHUF
275.69 1.14 -0.41% -1.24% -1.41% 8.44% Mar 19 -
USDUAH
27.24 0.12 0.44% 2.81% 0.80% 3.50% Mar 19 -
USDBYR
2 0.0049 -0.23% -1.46% -1.78% 7.37% Mar 19 -
USDHRV
6.5261 0.0109 -0.17% -0.65% -0.21% 7.38% Mar 19 -
USDSRB
103.64 0.17 -0.16% -0.76% -0.40% 7.31% Mar 19 -
USDBIH
1.7209 0.0011 -0.06% -0.57% 0.24% 8.01% Mar 19 -
USDISK
116.69 0.2 -0.17% -2.45% -2.31% 16.77% Mar 19 -
USDALL
109.60 0.11 -0.10% -0.60% 0.11% 5.04% Mar 19 -
USDMKD
53.97 0.06 -0.11% -0.57% -0.24% 7.83% Mar 19 -
USDMDL
17.1411 0.0086 0.05% 0.52% 0.59% 4.13% Mar 19 -
USDBGN
1.7222 0.0021 -0.12% -0.58% -0.15% 7.81% Mar 19 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.33164 0.0018 -0.13% -0.27% 1.08% 1.88% Mar 19 -
USDMXN
19.0116 0.0384 -0.20% -1.74% -1.05% 1.31% Mar 19 -
USDBRL
3.7881 0.0032 -0.08% -0.60% 1.63% 14.40% Mar 19 -
DXY
96.40 0.1244 -0.13% -0.55% -0.06% 6.67% Mar 19 -
USDARS
40.4790 0.502 1.26% -2.36% 2.07% 100.10% Mar 19 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,093.65 4.8501 -0.16% -1.70% -0.51% 7.79% Mar 19 -
USDCLP
666.13 0.63 0.09% 0.16% 2.03% 9.25% Mar 19 -
USDPEN
3.2946 0.0006 0.02% -0.03% -0.77% 1.03% Mar 19 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Mar 18 -
USDDOP
50.4800 0.04 0.08% 0.20% 0.12% 2.19% Mar 19 -
USDGTQ
7.6800 0 0.00% -0.07% -0.39% 3.92% Mar 19 -
USDURY
33.4400 0 0.00% 1.15% 2.48% 17.79% Mar 19 -
USDCRC
594.15 0.8 -0.13% -1.58% -2.22% 5.54% Mar 19 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Mar 18 -
USDBOB
6.8600 0.01 0.15% 0.15% 0.00% 0.15% Mar 19 -
USDPYG
6,123.00 3 -0.05% 0.82% 0.86% 10.90% Mar 19 -
USDSVC
8.7411 0.0084 -0.10% 0.00% -0.10% -0.10% Mar 19 -
USDTTD
6.7538 0.0298 0.44% 0.45% 0.09% 1.17% Mar 19 -
USDHNL
24.3722 0 0.00% 0.01% 0.11% 3.43% Mar 19 -
USDJMD
123.39 0.61 -0.49% -1.29% -6.88% -2.04% Mar 19 -
USDNIO
32.7600 0.02 -0.06% -0.12% 0.03% 5.34% Mar 19 -
USDHTG
82.82 0.8233 1.00% 1.09% 1.34% 27.94% Mar 19 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Mar 19 -
USDSRD
7.3960 0.034 -0.46% -0.46% -0.46% -0.46% Mar 19 -
USDGYD
207.56 0.77 0.37% 0.10% -0.20% 0.97% Mar 19 -
USDKYD
0.8200 0.005 -0.61% -0.61% -0.61% 0.00% Mar 19 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
111.40 0.022 -0.02% 0.04% 0.49% 4.57% Mar 19 -
USDCNY
6.71610 0.0043 -0.06% 0.16% -0.01% 6.05% Mar 19 -
USDINR
69.0100 0.39 0.57% -0.87% -2.80% 5.84% Mar 19 -
USDKRW
1,130.84 0.684 -0.06% 0.30% 0.77% 5.60% Mar 19 -
USDIDR
14,225.00 10 -0.07% -0.25% 1.35% 3.49% Mar 19 -
USDSAR
3.7500 0.0001 0.00% -0.01% -0.01% -0.01% Mar 19 -
USDTWD
30.7990 0.033 0.11% -0.30% 0.05% 5.65% Mar 19 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 11.44% Mar 18 -
USDAED
3.6730 0.0002 0.01% 0.01% 0.01% 0.01% Mar 19 -
USDTHB
31.6400 0.05 -0.16% 0.00% 1.80% 1.48% Mar 19 -
USDMYR
4.0750 0.001 -0.02% -0.17% 0.27% 4.09% Mar 19 -
USDSGD
1.35089 0 0.00% -0.35% -0.05% 2.44% Mar 19 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.84989 0.0001 0.00% 0.00% 0.01% 0.07% Mar 19 -
USDPHP
52.7900 0.1 0.19% -0.32% 1.71% 1.40% Mar 19 -
USDPKR
139.20 0.05 0.04% 0.32% 0.29% 22.11% Mar 19 -
USDIQD
1,190.00 3.57 0.30% 0.30% 0.30% 0.40% Mar 19 -
USDKZT
376.37 0.8 0.21% -0.45% 0.03% 17.36% Mar 19 -
USDQAR
3.6400 0.0005 -0.01% -0.01% -0.01% 0.00% Mar 19 -
USDVND
23,202.00 4 0.02% 0.02% 0.01% 1.88% Mar 18 -
USDBDT
84.00 0.32 0.38% 0.39% -0.12% 1.33% Mar 19 -
USDOMR
0.3846 0.0002 -0.05% -0.05% -0.05% -0.10% Mar 19 -
USDAZN
1.6950 0.002 0.12% 0.12% 0.12% 0.00% Mar 19 -
USDLKR
178.40 0.2 0.11% -0.11% -0.61% 14.32% Mar 19 -
USDSYP
515.00 0 0.00% 0.00% 0.00% 0.00% Mar 19 -
USDMMK
1,538.00 3 0.20% 1.52% 0.46% 14.78% Mar 19 -
USDUZS
8,373.04 0.04 0.00% 0.05% -0.17% 3.03% Mar 19 -
USDMOP
8.0770 0.008 -0.10% -0.10% 0.06% 0.27% Mar 19 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Mar 19 -
USDLBP
1,503.26 2.24 -0.15% -0.05% -0.16% -0.45% Mar 19 -
USDYER
249.60 0.15 0.06% 0.02% 0.00% -0.14% Mar 19 -
USDBHD
0.3768 0.0002 0.05% 0.00% 0.00% 0.00% Mar 19 -
USDAFN
75.25 0.12 -0.16% 0.27% 1.14% 9.33% Mar 19 -
USDNPR
110.35 0.71 0.65% -1.05% -3.01% 5.80% Mar 19 -
USDBND
1.3511 0.0002 0.01% -0.34% -0.03% 2.74% Mar 19 -
USDKHR
3,989.01 15.9321 0.40% 0.45% -0.02% 0.48% Mar 19 -
USDGEL
2.6730 0.003 0.11% -0.11% 0.98% 10.27% Mar 19 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Mar 18 -
USDMNT
2,617.00 3 0.11% 0.00% 0.08% 9.32% Mar 19 -
USDLAK
8,575.00 0 0.00% -0.04% 0.07% 3.61% Mar 19 -
USDAMD
484.00 1 -0.21% -0.41% -0.31% 1.03% Mar 19 -
USDTJS
9.4346 0 0.00% 0.01% -0.01% 6.94% Mar 19 -
USDKGS
69.76 0.0418 -0.06% 0.10% 0.18% 2.37% Mar 19 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Mar 19 -
USDKWD
0.3036 0.0003 0.10% -0.03% 0.10% 1.20% Mar 19 -
USDJOD
0.708 0.0003 0.04% 0.04% -0.07% 0.00% Mar 19 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.70880 0.0014 -0.20% 0.11% -1.05% -7.73% Mar 19 -
NZDUSD
0.68531 0.0002 0.03% -0.09% -0.03% -4.58% Mar 19 -
USDPGK
3.3755 0 0.00% 0.00% 0.17% 3.73% Mar 18 -
USDXPF
104.40 0.3 -0.29% -0.72% -0.31% 7.72% Mar 19 -
USDFJD
2.1338 0.0032 -0.15% -0.22% 0.30% 5.22% Mar 18 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
306.30 0.35 0.11% 0.11% 0.17% 0.36% Mar 19 -
USDZAR
14.4891 0.0395 0.27% 1.04% 3.37% 21.16% Mar 19 -
USDZMW
11.9600 0 0.00% -0.25% 0.25% 25.76% Mar 19 -
USDEGP
17.2700 0.01 -0.06% -0.58% -1.37% -1.76% Mar 19 -
USDDZD
118.40 0.036 0.03% -0.55% -0.15% 3.78% Mar 19 -
USDAOA
314.02 0.01 0.00% 0.31% 0.60% 46.42% Mar 19 -
USDMAD
9.5920 0.0015 -0.02% -0.24% 0.77% 4.13% Mar 19 -
USDSDG
47.5002 0.005 0.01% 0.01% 0.01% 163.16% Mar 19 -
USDKES
100.75 0.2 0.20% 0.60% 0.55% -0.35% Mar 19 -
USDETB
28.2300 0.02 -0.07% -0.33% 0.00% 3.65% Mar 19 -
USDTZS
2,336.00 4 -0.17% -0.09% 0.39% 3.36% Mar 19 -
USDTND
2.9999 0.0023 -0.08% -0.67% -1.47% 24.78% Mar 19 -
USDLYD
1.3775 0.0058 -0.42% -0.39% -0.53% 3.86% Mar 19 -
USDGHS
5.3447 0.0447 0.84% -2.74% 4.94% 21.28% Mar 19 -
USDCDF
1,634.81 2.8101 0.17% 0.23% 0.42% 2.50% Mar 19 -
USDUGX
3,714.28 11.78 0.32% 0.57% 1.34% 1.46% Mar 19 -
USDMZN
62.30 0.1 0.16% 0.32% -0.16% 1.05% Mar 19 -
USDBWP
10.6724 0 0.00% 0.21% 1.60% 10.88% Mar 19 -
USDXAF
608.92 1.24 -0.20% -1.57% 0.32% 10.60% Mar 19 -
USDNAD
14.4760 0.026 0.18% 0.90% 3.29% 21.24% Mar 19 -
USDSSP
154.71 0 0.00% 0.04% 0.49% 17.22% Mar 19 -
USDMUR
34.4800 0.01 0.03% -1.00% 0.97% 4.96% Mar 19 -
USDMGA
3,525.09 20.0901 0.57% 0.84% 0.84% 11.84% Mar 19 -
USDRWF
900.90 0.1119 0.01% 0.08% 0.34% 4.21% Mar 19 -
USDGNF
9,109.00 3 0.03% 0.02% 0.06% 1.17% Mar 19 -
USDMRO
357.30 1.3 0.37% % % 1.51% Mar 18 -
USDSLL
8,890.00 20 0.23% -0.17% 1.60% 14.71% Mar 19 -
USDXOF
574.50 0.5 -0.09% -0.78% -0.03% 8.93% Mar 19 -
USDMWK
719.24 0.72 -0.10% 0.01% -0.08% 0.81% Mar 19 -
USDERN
15.0500 0.05 0.33% 0.33% 0.33% 0.33% Mar 19 -
USDSZL
14.4810 0.031 0.21% 0.93% 3.49% 21.23% Mar 19 -
USDBIF
1,802.98 1.45 -0.08% -0.01% 0.27% 2.71% Mar 19 -
USDLSL
14.4820 0.0432 0.30% 0.96% 3.39% 21.24% Mar 19 -
USDLRD
161.51 0 0.00% 0.15% 0.63% 22.01% Mar 19 -
USDCVE
97.02 0.06 -0.06% -0.57% 0.25% 8.00% Mar 19 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.45% Mar 19 -
USDSCR
13.5800 0 0.00% 0.00% 0.00% 4.48% Mar 19 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Mar 19 -
USDGMD
48.8000 1 -2.01% -2.01% -1.61% 2.95% Mar 19 -
USDKMF
432.42 0.18 -0.04% -0.12% -0.81% 8.32% Mar 19 -
USDSTD
21.60 0.0247 0.11% -0.40% 0.42% -99.89% Mar 19 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.13515 0.0016 0.14% 1.13128 1.12526 1.11934 1.11343
GBPUSD
1.32653 0.001 0.08% 1.31831 1.31022 1.30226 1.2943
AUDUSD
0.70880 0.0014 -0.20% 0.70554 0.70078 0.69609 0.69148
NZDUSD
0.68531 0.0002 0.03% 0.67709 0.67225 0.66741 0.66256
USDJPY
111.40 0.022 -0.02% 111.89 112.41 112.95 113.47
USDCNY
6.71610 0.0043 -0.06% 6.72434 6.75447 6.78526 6.81539
USDCHF
0.99904 0.0023 -0.23% 1.00213 1.00701 1.012 1.01689
USDCAD
1.33164 0.0018 -0.13% 1.32387 1.33125 1.33875 1.34625
USDMXN
19.0116 0.0384 -0.20% 19.4764 19.6788 19.8831 20.0913
USDINR
69.0100 0.39 0.57% 71.2196 71.6091 72.0058 72.4024
USDBRL
3.7881 0.0032 -0.08% 3.8037 3.8525 3.9017 3.9516
USDRUB
64.3980 0.0235 0.04% 66.6471 67.3658 68.0977 68.8295
DXY
96.40 0.1244 -0.13% 96.06 96.48 96.91 97.33
USDKRW
1,130.84 0.684 -0.06% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR
14.4891 0.0395 0.27% 14.2516 14.4457 14.6425 14.8408
USDSGD
1.35089 0 0.00% 1.35624 1.36083 1.36543 1.37016
USDHKD
7.84989 0.0001 0.00% 7.84977 7.84977 7.84977 7.84977
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
BTCUSD
3,990.57 21.11 0.53% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD
137.53 0.55 0.40% 124.93 116.14 107.99 100.4
XRPUSD
0.31 0.0006 0.20% 0.29 0.27 0.25 0.23
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.13515 0.0016 0.14% 1.13128 1.12526 1.11934 1.11343
EURGBP
0.8555 0.0007 0.08% 0.8581 0.8588 0.8595 0.8603
EURAUD
1.6014 0.0047 0.29% 1.6034 1.6057 1.608 1.6102
EURNZD
1.6557 0.0001 0.01% 1.6708 1.6739 1.6772 1.6805
EURJPY
126.47 0.164 0.13% 126.58 126.49 126.42 126.34
EURCNY
7.6241 0.0063 0.08% 7.6071 7.6005 7.595 7.5884
EURCHF
1.1340 0.001 -0.09% 1.1337 1.1331 1.1328 1.1322
EURCAD
1.5117 0.0004 -0.03% 1.4977 1.498 1.4985 1.499
EURMXN
21.5802 0.0248 -0.11% 22.0333 22.1436 22.2559 22.3701
EURINR
78.35 0.5663 0.73% 80.57 80.58 80.6 80.61
EURBRL
4.3029 0.0051 0.12% 4.303 4.335 4.3673 4.3999
EURRUB
73.05 0.2938 0.40% 75.4 75.8 76.22 76.64
EURKRW
1,284.94 2.2458 0.18% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR
16,152.49 15.6915 0.10% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK
10.4453 0.017 -0.16% 10.5323 10.5573 10.5825 10.6078
EURSGD
1.5333 0.0014 0.09% 1.5343 1.5313 1.5284 1.5256
EURNOK
9.6761 0.0139 -0.14% 9.7482 9.7618 9.7766 9.7916
EURHKD
8.9102 0.0118 0.13% 8.8803 8.833 8.7866 8.7401
EURCZK
25.6019 0.0004 0.00% 25.6636 25.7019 25.7433 25.7854
EURDKK
7.4617 0.0006 -0.01% 7.4635 7.4658 7.4691 7.472
EURISK
132.55 0.0417 0.03% 135.93 136.29 136.65 137.02
EURZAR
16.4568 0.0984 0.60% 16.1226 16.2551 16.39 16.5241
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
GBPUSD
1.32653 0.001 0.08% 1.31831 1.31022 1.30226 1.2943
EURGBP
0.8555 0.0007 0.08% 0.8581 0.8588 0.8595 0.8603
GBPAUD
1.8713 0.0036 0.19% 1.8685 1.8697 1.8708 1.8718
GBPNZD
1.9349 0.0019 -0.10% 1.947 1.949 1.9512 1.9535
GBPJPY
147.73 0.0388 0.03% 147.5 147.28 147.08 146.86
GBPCNY
8.9082 0.0034 -0.04% 8.8648 8.8498 8.8362 8.8212
GBPCHF
1.3251 0.0021 -0.16% 1.3211 1.3194 1.3179 1.3162
GBPCAD
1.7667 0.0022 -0.12% 1.7453 1.7442 1.7434 1.7425
GBPMXN
25.2210 0.0526 -0.21% 25.6759 25.7835 25.8929 26.0041
GBPINR
91.61 0.655 0.72% 93.89 93.82 93.77 93.71
GBPBRL
5.0276 0.0022 0.04% 5.0144 5.0476 5.081 5.1146
GBPRUB
85.41 0.0827 0.10% 87.86 88.26 88.68 89.09
GBPKRW
1,501.51 1.6784 0.11% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR
18,889.38 20.885 0.11% 18,629.96 18,609.57 18,591.75 18,572.75
GBPSGD
1.7924 0.0017 0.10% 1.7879 1.783 1.7781 1.7734
GBPCZK
29.9398 0.0113 0.04% 29.9064 29.9266 29.9502 29.9742
GBPHKD
10.4124 0.0027 0.03% 10.3484 10.2849 10.2224 10.16
GBPDKK
8.7181 0.0112 -0.13% 8.6973 8.693 8.6897 8.6858
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
AUDUSD
0.70880 0.0014 -0.20% 0.70554 0.70078 0.69609 0.69148
EURAUD
1.6014 0.0047 0.29% 1.6034 1.6057 1.608 1.6102
GBPAUD
1.8713 0.0036 0.19% 1.8685 1.8697 1.8708 1.8718
AUDJPY
78.95 0.159 -0.20% 78.94 78.78 78.62 78.46
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDJPY
111.40 0.022 -0.02% 111.89 112.41 112.95 113.47
EURJPY
126.47 0.164 0.13% 126.58 126.49 126.42 126.34
GBPJPY
147.73 0.0388 0.03% 147.5 147.28 147.08 146.86
AUDJPY
78.95 0.159 -0.20% 78.94 78.78 78.62 78.46
NZDJPY
76.33 0.0028 0.00% 75.76 75.57 75.38 75.18
CNYJPY
16.5881 0.0087 0.05% 16.6392 16.6424 16.6457 16.6489
CHFJPY
111.47 0.185 0.17% 111.65 111.63 111.61 111.58
CADJPY
83.60 0.074 0.09% 84.52 84.44 84.37 84.28
MXNJPY
5.8576 0.0146 0.25% 5.7448 5.7123 5.6805 5.6477
INRJPY
1.6134 0.0103 -0.64% 1.571 1.5698 1.5686 1.5672
BRLJPY
29.4919 0.1036 0.35% 29.4156 29.1787 28.9478 28.7143
RUBJPY
1.7303 0.0005 -0.03% 1.6788 1.6687 1.6586 1.6485
KRWJPY
0.0984 0.0001 -0.08% 0.0987 0.0985 0.0984 0.0982
IDRJPY
0.00782 0 -0.06% 0.00792 0.00791 0.00791 0.00791
HKDJPY
14.1840 0.01 -0.07% 14.2536 14.3203 14.3884 14.455
SGDJPY
82.40 0.0814 -0.10% 82.5 82.6 82.72 82.81
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.13515 0.0016 0.14% 1.13128 1.12526 1.11934 1.11343
GBPUSD
1.32653 0.001 0.08% 1.31831 1.31022 1.30226 1.2943
USDCHF
0.99904 0.0023 -0.23% 1.00213 1.00701 1.012 1.01689
USDRUB
64.3980 0.0235 0.04% 66.6471 67.3658 68.0977 68.8295
USDTRY
5.4696 0.0037 0.07% 5.4585 5.5813 5.7067 5.8354
USDSEK
9.2008 0.0269 -0.29% 9.3101 9.3821 9.4542 9.5272
USDPLN
3.7762 0.0076 -0.20% 3.8115 3.8407 3.8698 3.8989
USDNOK
8.5237 0.0222 -0.26% 8.617 8.6751 8.7342 8.7941
USDDKK
6.5733 0.008 -0.12% 6.5974 6.6347 6.6728 6.7108
USDCZK
22.5540 0.025 -0.11% 22.6855 22.8409 22.9986 23.1586
USDRON
4.1913 0.0006 -0.01% 4.1944 4.2203 4.2466 4.2728
USDHUF
275.69 1.14 -0.41% 279.84 282 284.17 286.36
USDUAH
27.24 0.12 0.44% 27.02 27.14 27.26 27.38
USDBYR
2 0.0049 -0.23% 2 2 2 2
USDHRV
6.5261 0.0109 -0.17% 6.5685 6.6058 6.6436 6.6815
USDSRB
103.64 0.17 -0.16% 104.35 104.94 105.54 106.15
USDBIH
1.7209 0.0011 -0.06% 1.7293 1.7399 1.7507 1.7616
USDISK
116.69 0.2 -0.17% 120.15 121.12 122.08 123.06
USDALL
109.60 0.11 -0.10% 110.85 111.59 112.33 113.09
USDMKD
53.97 0.06 -0.11% 54.33 54.61 54.9 55.2
USDMDL
17.1411 0.0086 0.05% 17.1239 17.1854 17.2468 17.3099
USDBGN
1.7222 0.0021 -0.12% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDCAD
1.33164 0.0018 -0.13% 1.32387 1.33125 1.33875 1.34625
USDMXN
19.0116 0.0384 -0.20% 19.4764 19.6788 19.8831 20.0913
USDBRL
3.7881 0.0032 -0.08% 3.8037 3.8525 3.9017 3.9516
DXY
96.40 0.1244 -0.13% 96.06 96.48 96.91 97.33
USDARS
40.4790 0.502 1.26% 39.9275 40.7836 41.6554 42.5466
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,093.65 4.8501 -0.16% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP
666.13 0.63 0.09% 661.01 666.58 672.15 677.79
USDPEN
3.2946 0.0006 0.02% 3.3116 3.3212 3.3307 3.3406
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
50.4800 0.04 0.08% 50.5411 50.6822 50.8234 50.9645
USDGTQ
7.6800 0 0.00% 7.69 7.69 7.69 7.69
USDURY
33.4400 0 0.00% 32.8688 33.0875 33.3095 33.5348
USDCRC
594.15 0.8 -0.13% 608.18 610.67 613.21 615.69
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8600 0.01 0.15% 6.85 6.85 6.85 6.85
USDPYG
6,123.00 3 -0.05% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC
8.7411 0.0084 -0.10% 8.7932 8.837 8.8816 8.9262
USDTTD
6.7538 0.0298 0.44% 6.7922 6.8381 6.8846 6.9318
USDHNL
24.3722 0 0.00% 24.3795 24.3795 24.3795 24.3795
USDJMD
123.39 0.61 -0.49% 129.75 130.72 131.7 132.68
USDNIO
32.7600 0.02 -0.06% 32.7432 32.8963 33.0528 33.206
USDHTG
82.82 0.8233 1.00% 83.41 84.44 85.48 86.53
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.3960 0.034 -0.46% 7.4123 7.4285 7.4448 7.4611
USDGYD
207.56 0.77 0.37% 208.91 210.06 211.22 212.38
USDKYD
0.8200 0.005 -0.61% 0.823 0.8261 0.8291 0.8322
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDJPY
111.40 0.022 -0.02% 111.89 112.41 112.95 113.47
USDCNY
6.71610 0.0043 -0.06% 6.72434 6.75447 6.78526 6.81539
USDINR
69.0100 0.39 0.57% 71.2196 71.6091 72.0058 72.4024
USDKRW
1,130.84 0.684 -0.06% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR
14,225.00 10 -0.07% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR
3.7500 0.0001 0.00% 3.75 3.75 3.75 3.75
USDTWD
30.7990 0.033 0.11% 30.9158 31.0205 31.1253 31.2331
USDIRR
42,000.00 0 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED
3.6730 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB
31.6400 0.05 -0.16% 31.6926 31.8251 31.9608 32.0934
USDMYR
4.0750 0.001 -0.02% 4.0752 4.0853 4.0955 4.1057
USDSGD
1.35089 0 0.00% 1.35624 1.36083 1.36543 1.37016
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.84989 0.0001 0.00% 7.84977 7.84977 7.84977 7.84977
USDPHP
52.7900 0.1 0.19% 52.0467 52.2334 52.4201 52.612
USDPKR
139.20 0.05 0.04% 139.96 141.25 142.55 143.85
USDIQD
1,190.00 3.57 0.30% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT
376.37 0.8 0.21% 376.73 379.23 381.78 384.36
USDQAR
3.6400 0.0005 -0.01% 3.6405 3.6405 3.6405 3.6405
USDVND
23,202.00 4 0.02% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT
84.00 0.32 0.38% 83.82 84.23 84.66 85.08
USDOMR
0.3846 0.0002 -0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN
1.6950 0.002 0.12% 1.695 1.695 1.695 1.695
USDLKR
178.40 0.2 0.11% 180.51 181.07 181.62 182.2
USDSYP
515.00 0 0.00% 515 515 515 515
USDMMK
1,538.00 3 0.20% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS
8,373.04 0.04 0.00% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP
8.0770 0.008 -0.10% 8.085 8.085 8.085 8.085
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,503.26 2.24 -0.15% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.60 0.15 0.06% 249.55 249.55 249.55 249.55
USDBHD
0.3768 0.0002 0.05% 0.377 0.377 0.377 0.377
USDAFN
75.25 0.12 -0.16% 74.79 75.09 75.38 75.69
USDNPR
110.35 0.71 0.65% 114.37 114.99 115.61 116.24
USDBND
1.3511 0.0002 0.01% 1.356 1.3606 1.3652 1.3699
USDKHR
3,989.01 15.9321 0.40% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL
2.6730 0.003 0.11% 2.6797 2.6943 2.7092 2.7242
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,617.00 3 0.11% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK
8,575.00 0 0.00% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD
484.00 1 -0.21% 488.5 488.5 488.5 488.5
USDTJS
9.4346 0 0.00% 9.4561 9.4778 9.4995 9.5212
USDKGS
69.76 0.0418 -0.06% 69.73 69.91 70.09 70.27
USDMVR
15.4200 0 0.00% 15.4817 15.5434 15.605 15.6683
USDKWD
0.3036 0.0003 0.10% 0.31 0.31 0.3 0.3
USDJOD
0.708 0.0003 0.04% 0.73 0.74 0.7 0.7
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
AUDUSD
0.70880 0.0014 -0.20% 0.70554 0.70078 0.69609 0.69148
NZDUSD
0.68531 0.0002 0.03% 0.67709 0.67225 0.66741 0.66256
USDPGK
3.3755 0 0.00% 3.3707 3.3794 3.3882 3.3969
USDXPF
104.40 0.3 -0.29% 104.96 105.56 106.17 106.77
USDFJD
2.1338 0.0032 -0.15% 2.1216 2.1336 2.1458 2.1581
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDNGN
306.30 0.35 0.11% 309.43 313.04 316.71 320.41
USDZAR
14.4891 0.0395 0.27% 14.2516 14.4457 14.6425 14.8408
USDZMW
11.9600 0 0.00% 12.1708 12.3127 12.4571 12.6026
USDEGP
17.2700 0.01 -0.06% 17.5372 17.5844 17.6317 17.6789
USDDZD
118.40 0.036 0.03% 118.41 118.7 119 119.29
USDAOA
314.02 0.01 0.00% 314.56 316.53 318.53 320.53
USDMAD
9.5920 0.0015 -0.02% 9.5897 9.6241 9.6585 9.6939
USDSDG
47.5002 0.005 0.01% 50.7065 54.1312 57.784 61.6838
USDKES
100.75 0.2 0.20% 100.05 100.25 100.45 100.65
USDETB
28.2300 0.02 -0.07% 28.44 28.5505 28.661 28.7743
USDTZS
2,336.00 4 -0.17% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND
2.9999 0.0023 -0.08% 3.0563 3.0832 3.1102 3.1378
USDLYD
1.3775 0.0058 -0.42% 1.3845 1.3883 1.3922 1.3961
USDGHS
5.3447 0.0447 0.84% 5.5732 5.6474 5.7222 5.7987
USDCDF
1,634.81 2.8101 0.17% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX
3,714.28 11.78 0.32% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN
62.30 0.1 0.16% 62.61 63.13 63.65 64.18
USDBWP
10.6724 0 0.00% 10.5677 10.6433 10.7188 10.7944
USDXAF
608.92 1.24 -0.20% 614.15 618.3 622.51 626.78
USDNAD
14.4760 0.026 0.18% 14.2565 14.4478 14.6406 14.8375
USDSSP
154.71 0 0.00% 154.58 155.07 155.56 156.07
USDMUR
34.4800 0.01 0.03% 34.2343 34.4487 34.6664 34.8841
USDMGA
3,525.09 20.0901 0.57% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF
900.90 0.1119 0.01% 911.49 924.25 937.2 950.32
USDGNF
9,109.00 3 0.03% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO
357.30 1.3 0.37% 357.3 357.3 357.3 357.3
USDSLL
8,890.00 20 0.23% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF
574.50 0.5 -0.09% 580.95 585.96 590.98 596.04
USDMWK
719.24 0.72 -0.10% 722.91 725.94 729.03 732.06
USDERN
15.0500 0.05 0.33% 15.2894 15.4303 15.5727 15.7151
USDSZL
14.4810 0.031 0.21% 14.241 14.4308 14.6219 14.8172
USDBIF
1,802.98 1.45 -0.08% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL
14.4820 0.0432 0.30% 14.2494 14.4379 14.6278 14.8218
USDLRD
161.51 0 0.00% 162.15 163.19 164.26 165.34
USDCVE
97.02 0.06 -0.06% 97.44 97.99 98.56 99.12
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.5800 0 0.00% 13.8066 13.9959 14.188 14.3814
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
48.8000 1 -2.01% 49.4695 50.2487 51.0473 51.8509
USDKMF
432.42 0.18 -0.04% 433.31 435.9 438.53 441.15
USDSTD
21.60 0.0247 0.11% 21.48 21.48 21.48 21.48