شاخص یاب

بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,413 123.95 0.49% -2.22% -1.14% 8.46% 2018-11-16
S&P 500 2,736 6.07 0.22% -1.61% -2.60% 5.97% 2018-11-16
NASDAQ 100 6,867 0.00 0.00% -2.45% -5.66% 8.85% 2018-11-17
NASDAQ 7,248 0.00 0.00% -2.15% -5.20% 6.73% 2018-11-17
Russell 2000 1,528 3.41 0.22% -1.42% -3.90% 2.33% 2018-11-16
S&P VIX 18.14 2.69 -0.63% 2.84% 2.80% 8.77% 2018-11-16

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,014 24.13 -0.34% -1.29% -0.58% -5.08% 2018-11-16
FTSE All 3,843 8.92 -0.23% -1.50% -0.91% -5.15% 2018-11-16
DAX 11,341 12.67 -0.11% -1.63% -3.19% -13.15% 2018-11-16
CAC 40 5,025 8.42 -0.17% -1.60% -2.33% -5.90% 2018-11-16
FTSE MIB 18,878 36.45 -0.19% -1.97% -2.96% -14.55% 2018-11-16
IBEX 35 9,057 16.70 -0.18% -0.85% 0.66% -9.66% 2018-11-16
MICEX 2,373 8.78 -0.37% -1.28% -1.61% 11.29% 2018-11-16
AEX 522 2.46 -0.47% -1.34% -0.98% -3.20% 2018-11-16
BIST 100 93,616 319.61 0.34% 0.84% -5.43% -11.88% 2018-11-16
SMI 8,907 37.36 0.42% -1.84% 1.79% -3.01% 2018-11-16
OMXS 30 1,499 9.65 0.65% -2.03% -3.15% -7.31% 2018-11-16
WIG 55,442 886.91 -1.57% -2.60% -2.53% -12.06% 2018-11-16
WIG 20 2,165 37.45 -1.70% -2.99% -1.55% -11.39% 2018-11-16
Euronext BEL 20 3,530 3.64 0.10% -0.74% -0.85% -10.73% 2018-11-16
Oslo Bors All-Share 987 9.92 1.02% -1.28% -4.07% 11.89% 2018-11-16
ATX 3,134 1.01 -0.03% -2.00% -4.62% -5.45% 2018-11-16
OMX Copenhagen 911 5.31 0.59% -2.79% -0.21% -9.06% 2018-11-16
OMX Helsinki 9,318 57.13 0.62% -0.83% -1.72% -2.03% 2018-11-16
OMX Helsinki 25 3,939 24.34 0.62% -1.24% -2.38% 0.09% 2018-11-16
ISEQ 5,983 26.28 0.44% -3.06% -3.31% -13.24% 2018-11-16
Athens General 626 4.90 -0.78% -2.76% -1.79% -12.18% 2018-11-16
PSI Geral 2,877 7.03 0.24% -1.59% -3.47% -1.73% 2018-11-16
PSI 20 4,914 2.74 -0.06% -2.12% -2.85% -6.56% 2018-11-16
PX 1,081 0.50 -0.05% -0.79% -0.67% 2.56% 2018-11-16
BET 8,575 1.22 0.01% -0.95% -1.10% 10.33% 2018-11-16
BUX 39,328 257.42 0.66% 1.92% 5.16% 0.12% 2018-11-16
PFTS 583 24.27 -3.99% -2.10% 4.43% 92.57% 2018-11-16
SAX 331 0.47 -0.14% -1.07% -1.60% 2.98% 2018-11-16
LuxX 1,477 14.46 0.99% -3.69% -12.74% -6.96% 2018-11-16
CROBEX 1,756 7.31 0.42% -1.67% -1.22% -5.22% 2018-11-16
SOFIX 595 0.43 -0.07% -0.41% -2.45% -11.00% 2018-11-16
SBITOP 817 1.83 0.22% 0.68% 0.49% 3.20% 2018-11-16
OMX Vilnius 641 1.06 0.17% -0.69% -4.48% -2.95% 2018-11-16
BELEX 15 746 6.86 -0.91% 0.15% 1.41% 1.36% 2018-11-16
CSE General 66 0.43 -0.64% -1.10% -0.24% -7.21% 2018-11-16
ICEX 1,269 2.77 0.22% 0.39% 3.33% -4.48% 2018-11-16
OMX Riga 942 10.56 1.13% -0.84% -0.58% -9.17% 2018-11-16
SASX-10 630 0.03 0.00% -0.59% -1.30% 1.57% 2018-11-16
MSE 4,484 1.96 0.04% -0.01% -1.32% 0.18% 2018-11-16
MBI 10 3,575 11.05 -0.31% -0.17% 5.63% 38.32% 2018-11-16
Euronext 100 981 8.63 -0.87% -1.37% -2.03% -4.78% 2018-11-16
Euro Stoxx 50 3,181 14.25 -0.45% -1.51% -1.92% -10.69% 2018-11-16
OMX Tallinn 1,189 0.74 0.06% -0.05% -3.07% -3.29% 2018-11-16
MONEX INDEX 10,892.15 0.00 0.00% 0.84% 3.02% 5.42% 2018-11-16

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,413 123.95 0.49% -2.22% -1.14% 8.46% 2018-11-16
S&P 500 2,736 6.07 0.22% -1.61% -2.60% 5.97% 2018-11-16
NASDAQ 100 6,867 0.00 0.00% -2.45% -5.66% 8.85% 2018-11-17
NASDAQ 7,248 0.00 0.00% -2.15% -5.20% 6.73% 2018-11-17
S&P MidCap 400 1,865 0.00 0.00% -0.91% -2.51% 0.98% 2018-11-17
US 600 961 2.91 0.30% -1.15% -2.97% 4.98% 2018-11-16
Russell 2000 1,528 3.41 0.22% -1.42% -3.90% 2.33% 2018-11-16
S&P VIX 18.14 2.69 -0.63% 2.84% 2.80% 8.77% 2018-11-16
NYSE International 5,234 0.00 0.00% -1.04% -2.40% -7.35% 2018-11-17
NYSE Arca Networking 519 0.00 0.00% -1.53% -2.23% 6.67% 2018-11-17
US 100 10,395 0.00 0.00% -1.18% -0.78% 5.23% 2018-11-17
NYSE Composite 12,400 0.00 0.00% -1.10% -1.69% 0.65% 2018-11-17
NYSE TMT 8,514 0.00 0.00% -0.08% -1.16% 2.70% 2018-11-17
NYSE Arca Airline 101 0.00 0.00% -1.52% 0.22% -7.85% 2018-11-17
NYSE AMEX Composite 2,549 0.00 0.00% 0.25% -4.65% -1.10% 2018-11-17
NYSE Arca Major 2,546 0.00 0.00% -1.76% 0.27% 7.63% 2018-11-17
NYSE Arca Oil & Gas 1,340 0.00 0.00% -1.81% -9.39% 8.48% 2018-11-17
Ecuador General Index 1,399 0.00 0.00% 0.29% 0.45% 15.19% 2018-11-16
TSX 15,156 10.62 0.07% -0.78% -2.41% -5.27% 2018-11-16
iBovespa 88,515 2,542.21 2.96% 3.36% 3.21% 20.53% 2018-11-16
IPC Mexico 42,319 868.62 2.10% -4.39% -11.63% -11.57% 2018-11-16
S&P/BVL Peru General Index TR (PEN) 19,447 263.16 1.37% 0.87% 0.45% -0.69% 2018-11-16
Merval 31,109 635.43 2.09% 4.00% 8.31% 14.67% 2018-11-16
IBC 569 2.11 -0.37% 3.84% -99.86% -16.97% 2018-11-16
COLCAP 1,437 9.94 0.70% 1.20% -2.67% -0.46% 2018-11-16
IGPA 26,328 58.17 0.22% 0.10% 0.40% -2.99% 2018-11-16
BVPSI 461 1.18 -0.26% 0.12% -0.11% 4.57% 2018-11-16
BSX 2,368 9.59 -0.40% -4.24% -18.39% 8.19% 2018-11-16
JSE 360,707 997.56 -0.28% -0.25% -5.02% 21.28% 2018-11-16

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 21,799 125.52 0.58% -2.12% -3.61% -2.08% 2018-11-19
SHANGHAI 2,685 5.99 0.22% 2.08% 1.14% -20.85% 2018-11-19
CSI 300 3,274 16.17 0.50% 2.14% 0.11% -20.99% 2018-11-19
SHANGHAI 50 2,478 16.36 0.66% 1.34% -2.45% -15.75% 2018-11-19
SENSEX 35,648 190.46 0.54% 1.46% 2.50% 6.86% 2018-11-19
KOSPI 2,095 2.69 0.13% 0.70% -3.08% -17.11% 2018-11-19
DSE Broad 5,256 11.44 0.22% -0.06% -2.66% -16.82% 2018-11-18
JCI 5,989 23.56 -0.39% 3.67% 2.54% -1.07% 2018-11-19
TASI 7,497 169.51 -2.21% -2.78% -2.13% 10.18% 2018-11-18
TAIEX 9,794 3.06 -0.03% -0.38% -1.81% -8.16% 2018-11-19
ADX General 5,055 38.07 0.76% 0.53% 2.53% 16.82% 2018-11-15
SET 50 1,087 2.27 0.21% -0.73% -0.58% -0.37% 2018-11-19
FKLCI 1,702 4.32 -0.25% 0.35% -1.18% -0.95% 2018-11-19
STI 3,063 20.26 -0.66% -0.16% -0.48% -9.55% 2018-11-19
TA-100 1,477 5.74 0.39% -0.20% 1.57% 14.12% 2018-11-18
Hang Seng 26,191 8.11 0.03% 2.17% 0.14% -10.49% 2018-11-19
PSEi 7,216 132.45 1.87% 4.18% -0.28% -13.29% 2018-11-19
KSE 100 41,661 232.12 0.56% 0.66% 10.66% 2.00% 2018-11-16
KASE 2,248 43.11 1.96% 2.43% 1.04% 8.59% 2018-11-16
QE 10,297 82.87 0.81% -0.69% 2.65% 31.88% 2018-11-18
HNX 103 0.43 0.42% 0.07% -3.82% -4.32% 2018-11-19
VN 905 6.80 0.76% -1.43% -5.09% 0.16% 2018-11-19
MSM TOP 30 4,452 1.56 0.04% -0.87% 0.01% -12.45% 2018-11-18
ASPI 5,955 11.91 -0.20% -0.39% 3.09% -8.15% 2018-11-16
Blom 973 4.95 -0.51% -1.16% -1.05% -11.09% 2018-11-16
ASE 1,963 2.06 -0.10% 0.13% 0.09% -6.65% 2018-11-18
DFM general 2,779 2.38 0.09% -1.67% 1.87% -19.69% 2018-11-15
LSX Composite 835 0.50 -0.06% -0.05% -0.69% -18.44% 2018-11-16
MSE TOP 20 20,143 0.53 0.00% -1.74% -1.52% -6.20% 2018-11-16
Nikkei Volatility Index 22.60 0.00 0.00% 6.86% -7.07% 12.66% 2018-11-16
All-Share Index 5,088.85 12.92 -0.25% -0.01% 1.93% 2.53% 2018-11-18
NIFTY 50 10,682 0.00 0.00% 1.01% 2.19% 3.72% 2018-11-19
Estirad 1,310.88 1.72 0.13% -0.18% -0.06% 3.54% 2018-11-18

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,789 34.00 -0.58% -2.38% -3.62% -3.97% 2018-11-19
ASX 200 5,681 49.89 -0.87% -4.39% -3.80% -4.46% 2018-11-19
ASX 50 5,566 34.70 -0.62% -2.81% -3.41% -4.60% 2018-11-19
NZX 50 8,799 10.48 -0.12% -1.76% 0.53% 8.77% 2018-11-19

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 32,058 193.48 0.61% -0.53% -2.03% -12.66% 2018-11-16
FTSE/JSE TOP 40 45,851 77.85 -0.17% -2.23% -0.68% -14.95% 2018-11-16
JALSH-All Share 52,096 50.00 -0.10% -2.25% -0.56% -13.36% 2018-11-16
Egypt EGX 30 13,969 287.13 2.10% 1.72% 2.04% 2.11% 2018-11-18
Casablanca CFG 25 11,144 9.71 -0.09% 0.61% -0.08% -11.71% 2018-11-16
Nairobi 20 2,807 13.49 -0.48% -0.47% 2.08% -24.76% 2018-11-16
NSE All Share 145 0.02 -0.01% 0.53% 0.40% -11.18% 2018-11-16
DSEI 2,026 4.33 0.21% -1.80% -3.52% -4.14% 2018-11-16
TUN 7,295 8.50 0.12% 0.28% -2.43% 19.08% 2018-11-16
GGSECI 2,635 53.71 -2.00% -2.63% -7.57% 4.55% 2018-11-16
NSX Overall 1,285 1.06 -0.08% -1.58% 3.51% 8.52% 2018-11-16
Gaborone 7,914 4.34 -0.05% -0.27% -0.04% -11.23% 2018-11-16
SEMDEX 2,239 0.21 -0.01% -0.45% 0.44% 0.72% 2018-11-16
Zimbabwe Industrial Index 569.25 6.27 1.11% 7.80% -0.13% 31.55% 2018-11-16